AUDD Historical Data

AUDD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.705
-0.31%
$ 2.61 million $ 39,784
Mar 2, 11 AM $ 0.707
-0.04%
$ 2.62 million $ 44,896
Mar 2, 10 AM $ 0.707
+0.47%
$ 2.62 million $ 44,559
Mar 2, 9 AM $ 0.704
+0.00%
$ 2.6 million $ 44,357
Mar 2, 8 AM $ 0.704
+0.03%
$ 2.6 million $ 44,357
Mar 2, 7 AM $ 0.704
-0.49%
$ 2.6 million $ 44,385
Mar 2, 6 AM $ 0.707
+0.00%
$ 2.62 million $ 44,103
Mar 2, 5 AM $ 0.707
-0.17%
$ 2.62 million $ 45,234
Mar 2, 4 AM $ 0.709
-0.07%
$ 2.62 million $ 44,504
Mar 2, 3 AM $ 0.709
+0.16%
$ 2.62 million $ 44,349
Mar 2, 2 AM $ 0.708
+0.11%
$ 2.62 million $ 39,368
Mar 2, 1 AM $ 0.707
+0.55%
$ 2.62 million $ 33,738
Mar 2, 12 AM $ 0.703
+0.00%
$ 2.6 million $ 30,602
Mar 1, 11 PM $ 0.703
+0.16%
$ 2.6 million $ 30,604
Mar 1, 10 PM $ 0.702
-1.27%
$ 2.6 million $ 30,691
Mar 1, 9 PM $ 0.711
+0.42%
$ 2.63 million $ 7,843
Mar 1, 8 PM $ 0.708
+0.00%
$ 2.62 million $ 6,549
Mar 1, 7 PM $ 0.708
-0.02%
$ 2.62 million $ 6,542
Mar 1, 6 PM $ 0.708
+0.00%
$ 2.62 million $ 6,454
Mar 1, 5 PM $ 0.708
-0.01%
$ 2.62 million $ 6,496
Mar 1, 4 PM $ 0.709
+0.00%
$ 2.62 million $ 6,512
Mar 1, 3 PM $ 0.709
+0.00%
$ 2.62 million $ 6,405
Mar 1, 2 PM $ 0.709
+0.00%
$ 2.62 million $ 6,467
Mar 1, 1 PM $ 0.709
+0.00%
$ 2.62 million $ 6,467
Mar 1, 12 PM $ 0.709
-0.14%
$ 2.62 million $ 6,468
Mar 1, 11 AM $ 0.71
+0.05%
$ 2.62 million $ 1,503
Mar 1, 10 AM $ 0.709
+0.01%
$ 2.62 million $ 1,503
Mar 1, 9 AM $ 0.709
-0.05%
$ 2.62 million $ 1,496
Mar 1, 8 AM $ 0.71
+0.02%
$ 2.62 million $ 1,867
Mar 1, 7 AM $ 0.709
-0.03%
$ 2.62 million $ 2,622
Mar 1, 6 AM $ 0.71
-0.01%
$ 2.62 million $ 10,033
Mar 1, 5 AM $ 0.71
+0.00%
$ 2.62 million $ 9,921
Mar 1, 4 AM $ 0.71
+0.00%
$ 2.62 million $ 10,002
Mar 1, 3 AM $ 0.71
-0.15%
$ 2.62 million $ 10,007
Mar 1, 2 AM $ 0.711
+0.00%
$ 2.63 million $ 10,009
Mar 1, 1 AM $ 0.711
+0.00%
$ 2.63 million $ 10,001
Mar 1, 12 AM $ 0.711
+0.00%
$ 2.63 million $ 10,177
Feb 28, 11 PM $ 0.711
+0.24%
$ 2.63 million $ 10,210
Feb 28, 10 PM $ 0.709
+0.00%
$ 2.62 million $ 10,844
Feb 28, 9 PM $ 0.709
+0.04%
$ 2.62 million $ 10,936
Feb 28, 8 PM $ 0.709
+0.00%
$ 2.62 million $ 10,899
Feb 28, 7 PM $ 0.709
+0.00%
$ 2.62 million $ 10,533
Feb 28, 6 PM $ 0.709
+0.00%
$ 2.62 million $ 10,524
Feb 28, 5 PM $ 0.709
-0.04%
$ 2.62 million $ 10,520
Feb 28, 4 PM $ 0.709
-0.24%
$ 2.62 million $ 11,260
Feb 28, 3 PM $ 0.711
+0.00%
$ 2.63 million $ 11,287
Feb 28, 2 PM $ 0.711
+0.10%
$ 2.63 million $ 11,287
Feb 28, 1 PM $ 0.71
+0.18%
$ 2.63 million $ 11,295
Feb 28, 12 PM $ 0.709
-0.06%
$ 2.62 million $ 11,776
Feb 28, 11 AM $ 0.709
+0.00%
$ 2.62 million $ 11,788