Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.717
-0.40%
$3 million $3,160
Sep 1, 6 PM $0.72
+0.00%
$3.01 million $2,988
Sep 1, 5 PM $0.72
+0.00%
$3.01 million $2,988
Sep 1, 4 PM $0.72
+0.00%
$3.01 million $3,047
Sep 1, 3 PM $0.72
+0.00%
$3.01 million $2,277
Sep 1, 2 PM $0.72
+0.00%
$3.01 million $2,245
Sep 1, 1 PM $0.72
+0.00%
$3.01 million $2,245
Sep 1, 12 PM $0.72
+0.00%
$3.01 million $2,245
Sep 1, 11 AM $0.72
+0.00%
$3.01 million $3,768
Sep 1, 10 AM $0.72
-0.39%
$3.01 million $3,787
Sep 1, 9 AM $0.723
+0.00%
$3.02 million $3,838
Sep 1, 8 AM $0.723
+0.00%
$3.02 million $3,822
Sep 1, 7 AM $0.723
+0.00%
$3.02 million $3,912
Sep 1, 6 AM $0.723
+0.79%
$3.02 million $3,912
Sep 1, 5 AM $0.717
+0.00%
$3 million $4,277
Sep 1, 4 AM $0.717
-0.07%
$3 million $4,363
Sep 1, 3 AM $0.718
-0.73%
$3 million $4,259
Sep 1, 2 AM $0.723
+0.01%
$3.02 million $4,199
Sep 1, 1 AM $0.723
+0.79%
$3.02 million $4,176
Sep 1, 12 AM $0.717
+0.00%
$3 million $2,710
Aug 31, 11 PM $0.717
+0.00%
$3 million $2,874
Aug 31, 10 PM $0.717
+0.00%
$3 million $2,720
Aug 31, 9 PM $0.717
+0.00%
$3 million $2,882
Aug 31, 8 PM $0.717
+0.00%
$3 million $2,955
Aug 31, 7 PM $0.717
+0.00%
$3 million $3,046
Aug 31, 6 PM $0.717
+0.00%
$3 million $3,046
Aug 31, 5 PM $0.717
-0.75%
$3 million $3,035
Aug 31, 4 PM $0.722
+0.00%
$3.02 million $2,998
Aug 31, 3 PM $0.722
+0.00%
$3.02 million $3,064
Aug 31, 2 PM $0.722
+0.00%
$3.02 million $3,232
Aug 31, 1 PM $0.722
+0.00%
$3.02 million $3,177
Aug 31, 12 PM $0.722
+0.78%
$3.02 million $3,342
Aug 31, 11 AM $0.717
+0.00%
$3 million $3,287
Aug 31, 10 AM $0.717
-0.68%
$3 million $3,269
Aug 31, 9 AM $0.722
+0.00%
$3.02 million $3,528
Aug 31, 8 AM $0.722
+0.00%
$3.02 million $3,528
Aug 31, 7 AM $0.722
-0.05%
$3.02 million $3,726
Aug 31, 6 AM $0.722
+0.72%
$3.02 million $3,742
Aug 31, 5 AM $0.717
-0.78%
$3 million $3,364
Aug 31, 4 AM $0.723
+0.01%
$3.02 million $3,344
Aug 31, 3 AM $0.722
+0.00%
$3.02 million $3,343
Aug 31, 2 AM $0.722
+0.02%
$3.02 million $3,381
Aug 31, 1 AM $0.722
+0.76%
$3.02 million $3,381
Aug 31, 12 AM $0.717
-0.05%
$3 million $2,859
Aug 30, 11 PM $0.717
+0.05%
$3 million $2,859
Aug 30, 10 PM $0.717
+0.00%
$3 million $2,591
Aug 30, 9 PM $0.717
+0.00%
$3 million $2,529
Aug 30, 8 PM $0.717
+0.00%
$3 million $2,351
Aug 30, 7 PM $0.717
+0.00%
$3 million $2,288
Aug 30, 6 PM $0.717
+0.00%
$3 million $2,288