AUDD Historical Data

AUDD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.711
+0.14%
$ 2.63 million $ 93,085
Feb 25, 5 PM $ 0.71
+0.08%
$ 2.63 million $ 92,885
Feb 25, 4 PM $ 0.709
+0.33%
$ 2.62 million $ 32,892
Feb 25, 3 PM $ 0.707
+0.00%
$ 2.62 million $ 32,788
Feb 25, 2 PM $ 0.707
+0.00%
$ 2.62 million $ 40,212
Feb 25, 1 PM $ 0.707
+0.03%
$ 2.62 million $ 32,788
Feb 25, 12 PM $ 0.707
+0.00%
$ 2.61 million $ 32,763
Feb 25, 11 AM $ 0.707
+0.04%
$ 2.61 million $ 40,093
Feb 25, 10 AM $ 0.707
-0.13%
$ 2.61 million $ 32,197
Feb 25, 9 AM $ 0.708
+0.00%
$ 2.62 million $ 32,278
Feb 25, 8 AM $ 0.708
-0.06%
$ 2.62 million $ 32,384
Feb 25, 7 AM $ 0.708
-0.23%
$ 2.62 million $ 32,201
Feb 25, 6 AM $ 0.71
-0.06%
$ 2.62 million $ 10,352
Feb 25, 5 AM $ 0.71
+0.12%
$ 2.63 million $ 10,182
Feb 25, 4 AM $ 0.709
+0.21%
$ 2.62 million $ 12,518
Feb 25, 3 AM $ 0.708
-0.01%
$ 2.62 million $ 13,146
Feb 25, 2 AM $ 0.708
+0.08%
$ 2.62 million $ 8,143
Feb 25, 1 AM $ 0.707
+0.23%
$ 2.62 million $ 8,043
Feb 25, 12 AM $ 0.706
+0.16%
$ 2.61 million $ 7,614
Feb 24, 11 PM $ 0.704
+0.01%
$ 2.61 million $ 3,926
Feb 24, 10 PM $ 0.704
+0.00%
$ 2.61 million $ 3,880
Feb 24, 9 PM $ 0.704
-0.13%
$ 2.61 million $ 3,880
Feb 24, 8 PM $ 0.705
+0.13%
$ 2.61 million $ 3,871
Feb 24, 7 PM $ 0.704
+0.00%
$ 2.61 million $ 3,795
Feb 24, 6 PM $ 0.704
+0.03%
$ 2.61 million $ 3,852
Feb 24, 5 PM $ 0.704
+0.00%
$ 2.6 million $ 3,849
Feb 24, 4 PM $ 0.704
+0.00%
$ 2.6 million $ 3,777
Feb 24, 3 PM $ 0.704
+0.00%
$ 2.6 million $ 3,777
Feb 24, 2 PM $ 0.704
+0.00%
$ 2.6 million $ 4,776
Feb 24, 1 PM $ 0.704
+0.00%
$ 2.6 million $ 4,779
Feb 24, 12 PM $ 0.704
+0.00%
$ 2.6 million $ 4,784
Feb 24, 11 AM $ 0.704
-0.23%
$ 2.6 million $ 4,784
Feb 24, 10 AM $ 0.706
+0.16%
$ 2.61 million $ 4,810
Feb 24, 9 AM $ 0.705
-0.16%
$ 2.61 million $ 4,759
Feb 24, 8 AM $ 0.706
+0.00%
$ 2.61 million $ 4,766
Feb 24, 7 AM $ 0.706
+0.06%
$ 2.61 million $ 5,045
Feb 24, 6 AM $ 0.705
+0.00%
$ 2.61 million $ 6,741
Feb 24, 5 AM $ 0.705
+0.20%
$ 2.61 million $ 6,741
Feb 24, 4 AM $ 0.704
-0.10%
$ 2.6 million $ 6,680
Feb 24, 3 AM $ 0.705
+0.00%
$ 2.61 million $ 9,408
Feb 24, 2 AM $ 0.705
+0.00%
$ 2.61 million $ 11,939
Feb 24, 1 AM $ 0.705
+0.00%
$ 2.61 million $ 11,939
Feb 24, 12 AM $ 0.705
+0.09%
$ 2.61 million $ 14,384
Feb 23, 11 PM $ 0.704
+0.00%
$ 2.6 million $ 11,534
Feb 23, 10 PM $ 0.704
+0.00%
$ 2.6 million $ 11,604
Feb 23, 9 PM $ 0.704
+0.00%
$ 2.6 million $ 11,604
Feb 23, 8 PM $ 0.704
-0.34%
$ 2.6 million $ 11,604
Feb 23, 7 PM $ 0.706
+0.00%
$ 2.61 million $ 16,627
Feb 23, 6 PM $ 0.706
+0.00%
$ 2.61 million $ 11,643
Feb 23, 5 PM $ 0.706
+0.00%
$ 2.61 million $ 19,466