AUDD Historical Data

AUDD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.706
+0.00%
$ 2.61 million $ 19,466
Feb 23, 4 PM $ 0.706
+0.00%
$ 2.61 million $ 11,634
Feb 23, 3 PM $ 0.706
+0.06%
$ 2.61 million $ 11,634
Feb 23, 2 PM $ 0.706
+0.14%
$ 2.61 million $ 10,644
Feb 23, 1 PM $ 0.705
-0.06%
$ 2.61 million $ 10,628
Feb 23, 12 PM $ 0.705
+0.00%
$ 2.61 million $ 18,954
Feb 23, 11 AM $ 0.705
-0.25%
$ 2.61 million $ 11,405
Feb 23, 10 AM $ 0.707
+0.06%
$ 2.62 million $ 11,446
Feb 23, 9 AM $ 0.707
+0.07%
$ 2.61 million $ 11,443
Feb 23, 8 AM $ 0.706
+0.04%
$ 2.61 million $ 11,424
Feb 23, 7 AM $ 0.706
+0.01%
$ 2.61 million $ 16,652
Feb 23, 6 AM $ 0.706
+0.07%
$ 2.61 million $ 9,170
Feb 23, 5 AM $ 0.705
-0.07%
$ 2.61 million $ 9,127
Feb 23, 4 AM $ 0.706
-0.03%
$ 2.61 million $ 9,208
Feb 23, 3 AM $ 0.706
-0.12%
$ 2.61 million $ 10,798
Feb 23, 2 AM $ 0.707
-0.01%
$ 2.62 million $ 3,321
Feb 23, 1 AM $ 0.707
-0.18%
$ 2.62 million $ 3,307
Feb 23, 12 AM $ 0.708
+0.27%
$ 2.62 million $ 970
Feb 22, 11 PM $ 0.706
+0.01%
$ 2.61 million $ 1,224
Feb 22, 10 PM $ 0.706
+0.00%
$ 2.61 million $ 1,153
Feb 22, 9 PM $ 0.706
+0.00%
$ 2.61 million $ 1,192
Feb 22, 8 PM $ 0.706
+0.00%
$ 2.61 million $ 1,622
Feb 22, 7 PM $ 0.706
+0.00%
$ 2.61 million $ 1,192
Feb 22, 6 PM $ 0.706
+0.00%
$ 2.61 million $ 1,192
Feb 22, 5 PM $ 0.706
+0.00%
$ 2.61 million $ 1,192
Feb 22, 4 PM $ 0.706
+0.00%
$ 2.61 million $ 1,192
Feb 22, 3 PM $ 0.706
+0.00%
$ 2.61 million $ 1,192
Feb 22, 2 PM $ 0.706
+0.00%
$ 2.61 million $ 1,192
Feb 22, 1 PM $ 0.706
+0.16%
$ 2.61 million $ 1,192
Feb 22, 12 PM $ 0.705
+0.00%
$ 2.61 million $ 415
Feb 22, 11 AM $ 0.705
-0.07%
$ 2.61 million $ 415
Feb 22, 10 AM $ 0.706
+0.00%
$ 2.61 million $ 1,536
Feb 22, 9 AM $ 0.706
+0.00%
$ 2.61 million $ 1,115
Feb 22, 8 AM $ 0.706
+0.04%
$ 2.61 million $ 16,635
Feb 22, 7 AM $ 0.705
+0.03%
$ 2.61 million $ 1,083
Feb 22, 6 AM $ 0.705
-0.10%
$ 2.61 million $ 16,579
Feb 22, 5 AM $ 0.706
+0.11%
$ 2.61 million $ 16,710
Feb 22, 4 AM $ 0.705
-0.42%
$ 2.61 million $ 17,522
Feb 22, 3 AM $ 0.708
+0.00%
$ 2.62 million $ 1,961
Feb 22, 2 AM $ 0.708
+0.00%
$ 2.62 million $ 17,547
Feb 22, 1 AM $ 0.708
+0.43%
$ 2.62 million $ 47,608
Feb 22, 12 AM $ 0.705
-0.44%
$ 2.61 million $ 47,426
Feb 21, 11 PM $ 0.708
+0.00%
$ 2.62 million $ 31,826
Feb 21, 10 PM $ 0.708
+0.08%
$ 2.62 million $ 31,826
Feb 21, 9 PM $ 0.708
+0.00%
$ 2.62 million $ 31,770
Feb 21, 8 PM $ 0.708
+0.00%
$ 2.62 million $ 47,385
Feb 21, 7 PM $ 0.708
+0.00%
$ 2.62 million $ 47,385
Feb 21, 6 PM $ 0.708
+0.28%
$ 2.62 million $ 47,382
Feb 21, 5 PM $ 0.706
+0.00%
$ 2.61 million $ 48,248
Feb 21, 4 PM $ 0.706
+0.00%
$ 2.61 million $ 48,248