Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 PM $0.717
+0.00%
$3.28 million $15,410
Aug 24, 1 PM $0.717
+0.00%
$3.28 million $15,345
Aug 24, 12 PM $0.717
-0.01%
$3.28 million $15,045
Aug 24, 11 AM $0.717
+0.17%
$3.28 million $17,022
Aug 24, 10 AM $0.716
+0.00%
$3.27 million $9,630
Aug 24, 9 AM $0.716
-0.51%
$3.27 million $16,768
Aug 24, 8 AM $0.719
+0.40%
$3.29 million $12,968
Aug 24, 7 AM $0.717
+0.00%
$3.28 million $12,674
Aug 24, 6 AM $0.717
-0.58%
$3.28 million $12,745
Aug 24, 5 AM $0.721
+0.00%
$3.29 million $12,798
Aug 24, 4 AM $0.721
+0.00%
$3.29 million $12,798
Aug 24, 3 AM $0.721
+0.00%
$3.29 million $12,910
Aug 24, 2 AM $0.721
+0.00%
$3.29 million $13,187
Aug 24, 1 AM $0.721
+0.04%
$3.29 million $6,532
Aug 24, 12 AM $0.721
+0.66%
$3.29 million $5,527
Aug 23, 11 PM $0.716
+0.00%
$3.27 million $5,294
Aug 23, 10 PM $0.716
+0.00%
$3.27 million $5,294
Aug 23, 9 PM $0.716
+0.00%
$3.27 million $5,316
Aug 23, 8 PM $0.716
-0.07%
$3.27 million $5,303
Aug 23, 7 PM $0.716
+0.08%
$3.27 million $10,961
Aug 23, 6 PM $0.716
+0.00%
$3.27 million $12,153
Aug 23, 5 PM $0.716
+0.01%
$3.27 million $20,379
Aug 23, 4 PM $0.716
+0.00%
$3.27 million $21,705
Aug 23, 3 PM $0.716
+0.00%
$3.27 million $31,704
Aug 23, 2 PM $0.716
+0.00%
$3.27 million $31,801
Aug 23, 1 PM $0.716
-0.21%
$3.27 million $31,801
Aug 23, 12 PM $0.717
+0.00%
$3.28 million $31,989
Aug 23, 11 AM $0.717
+0.01%
$3.28 million $30,196
Aug 23, 10 AM $0.717
+0.23%
$3.28 million $30,198
Aug 23, 9 AM $0.715
-0.23%
$3.27 million $30,063
Aug 23, 8 AM $0.717
+0.00%
$3.28 million $29,999
Aug 23, 7 AM $0.717
+0.00%
$3.28 million $28,171
Aug 23, 6 AM $0.717
+0.00%
$3.28 million $28,791
Aug 23, 5 AM $0.717
+0.00%
$3.28 million $28,791
Aug 23, 4 AM $0.717
+0.20%
$3.28 million $37,721
Aug 23, 3 AM $0.716
-0.04%
$3.07 million $44,198
Aug 23, 2 AM $0.716
+0.04%
$3.07 million $43,955
Aug 23, 1 AM $0.716
+0.01%
$3.07 million $43,659
Aug 23, 12 AM $0.716
+0.97%
$3.07 million $35,828
Aug 22, 11 PM $0.709
+0.00%
$3.04 million $35,482
Aug 22, 10 PM $0.709
+0.00%
$3.04 million $35,580
Aug 22, 9 PM $0.709
+0.00%
$3.04 million $42,079
Aug 22, 8 PM $0.709
-0.28%
$3.04 million $55,072
Aug 22, 7 PM $0.711
+0.06%
$3.05 million $49,791
Aug 22, 6 PM $0.71
-0.85%
$3.05 million $49,762
Aug 22, 5 PM $0.716
+0.27%
$3.07 million $42,154
Aug 22, 4 PM $0.714
-0.08%
$3.06 million $39,508
Aug 22, 3 PM $0.715
-0.15%
$3.07 million $29,550
Aug 22, 2 PM $0.716
+0.00%
$3.07 million $29,706
Aug 22, 1 PM $0.716
-0.43%
$3.07 million $29,706