AUDD Historical Data

AUDD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.706
+0.00%
$ 2.61 million $ 48,248
Feb 21, 4 PM $ 0.706
+0.00%
$ 2.61 million $ 48,248
Feb 21, 3 PM $ 0.706
+0.00%
$ 2.61 million $ 33,721
Feb 21, 2 PM $ 0.706
+0.00%
$ 2.61 million $ 33,781
Feb 21, 1 PM $ 0.706
+0.03%
$ 2.61 million $ 32,839
Feb 21, 12 PM $ 0.705
+0.00%
$ 2.61 million $ 50,708
Feb 21, 11 AM $ 0.705
-0.01%
$ 2.61 million $ 35,217
Feb 21, 10 AM $ 0.706
+0.00%
$ 2.61 million $ 34,521
Feb 21, 9 AM $ 0.706
-0.04%
$ 2.61 million $ 34,544
Feb 21, 8 AM $ 0.706
+0.00%
$ 2.61 million $ 38,088
Feb 21, 7 AM $ 0.706
+0.00%
$ 2.61 million $ 38,088
Feb 21, 6 AM $ 0.706
+0.00%
$ 2.61 million $ 35,704
Feb 21, 5 AM $ 0.706
-0.42%
$ 2.61 million $ 38,088
Feb 21, 4 AM $ 0.709
+0.00%
$ 2.62 million $ 34,929
Feb 21, 3 AM $ 0.709
+0.00%
$ 2.62 million $ 37,335
Feb 21, 2 AM $ 0.709
+0.24%
$ 2.62 million $ 37,415
Feb 21, 1 AM $ 0.707
+0.21%
$ 2.62 million $ 7,653
Feb 21, 12 AM $ 0.706
-0.10%
$ 2.61 million $ 5,884
Feb 20, 11 PM $ 0.706
+0.00%
$ 2.61 million $ 5,854
Feb 20, 10 PM $ 0.706
+0.00%
$ 2.61 million $ 8,295
Feb 20, 9 PM $ 0.706
+0.01%
$ 2.61 million $ 10,029
Feb 20, 8 PM $ 0.706
+0.00%
$ 2.61 million $ 9,994
Feb 20, 7 PM $ 0.706
-0.14%
$ 2.61 million $ 8,674
Feb 20, 6 PM $ 0.707
+0.11%
$ 2.62 million $ 8,683
Feb 20, 5 PM $ 0.706
+0.00%
$ 2.61 million $ 8,670
Feb 20, 4 PM $ 0.706
+0.17%
$ 2.61 million $ 8,651
Feb 20, 3 PM $ 0.705
+0.09%
$ 2.61 million $ 7,662
Feb 20, 2 PM $ 0.705
+0.24%
$ 2.61 million $ 5,146
Feb 20, 1 PM $ 0.703
+0.00%
$ 2.6 million $ 15,782
Feb 20, 12 PM $ 0.703
-0.14%
$ 2.6 million $ 15,782
Feb 20, 11 AM $ 0.704
-0.04%
$ 2.6 million $ 16,227
Feb 20, 10 AM $ 0.704
-0.11%
$ 2.6 million $ 16,235
Feb 20, 9 AM $ 0.705
+0.43%
$ 2.61 million $ 16,233
Feb 20, 8 AM $ 0.702
+0.00%
$ 2.6 million $ 12,654
Feb 20, 7 AM $ 0.702
+0.00%
$ 2.6 million $ 10,452
Feb 20, 6 AM $ 0.702
+0.00%
$ 2.6 million $ 10,421
Feb 20, 5 AM $ 0.702
+0.14%
$ 2.6 million $ 10,613
Feb 20, 4 AM $ 0.701
+0.00%
$ 2.59 million $ 10,492
Feb 20, 3 AM $ 0.701
+0.09%
$ 2.59 million $ 10,960
Feb 20, 2 AM $ 0.7
-0.19%
$ 2.59 million $ 10,300
Feb 20, 1 AM $ 0.702
-0.21%
$ 2.6 million $ 17,753
Feb 20, 12 AM $ 0.703
-0.26%
$ 2.6 million $ 17,324
Feb 19, 11 PM $ 0.705
+0.16%
$ 2.61 million $ 19,525
Feb 19, 10 PM $ 0.704
+0.13%
$ 2.6 million $ 19,706
Feb 19, 9 PM $ 0.703
+0.00%
$ 2.6 million $ 19,397
Feb 19, 8 PM $ 0.703
-0.08%
$ 2.6 million $ 19,401
Feb 19, 7 PM $ 0.704
+0.00%
$ 2.6 million $ 19,370
Feb 19, 6 PM $ 0.704
+0.00%
$ 2.6 million $ 18,943
Feb 19, 5 PM $ 0.704
+0.00%
$ 2.6 million $ 19,370
Feb 19, 4 PM $ 0.704
+0.34%
$ 2.6 million $ 20,907