AUDD Historical Data

AUDD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.704
+0.34%
$ 2.6 million $ 20,907
Feb 19, 3 PM $ 0.701
+0.00%
$ 2.59 million $ 20,834
Feb 19, 2 PM $ 0.701
-0.25%
$ 2.59 million $ 21,259
Feb 19, 1 PM $ 0.703
-0.01%
$ 2.6 million $ 12,497
Feb 19, 12 PM $ 0.703
-0.16%
$ 2.6 million $ 12,529
Feb 19, 11 AM $ 0.704
+0.14%
$ 2.6 million $ 12,556
Feb 19, 10 AM $ 0.703
-0.44%
$ 2.6 million $ 12,546
Feb 19, 9 AM $ 0.706
+0.00%
$ 2.61 million $ 12,716
Feb 19, 8 AM $ 0.706
+0.21%
$ 2.61 million $ 14,110
Feb 19, 7 AM $ 0.705
+0.03%
$ 2.61 million $ 14,963
Feb 19, 6 AM $ 0.705
+0.04%
$ 2.61 million $ 14,818
Feb 19, 5 AM $ 0.704
-0.01%
$ 2.61 million $ 16,964
Feb 19, 4 AM $ 0.704
-0.11%
$ 2.61 million $ 16,989
Feb 19, 3 AM $ 0.705
+0.07%
$ 2.61 million $ 16,697
Feb 19, 2 AM $ 0.705
+0.06%
$ 2.61 million $ 16,696
Feb 19, 1 AM $ 0.704
+0.30%
$ 2.61 million $ 9,275
Feb 19, 12 AM $ 0.702
-0.23%
$ 2.6 million $ 9,149
Feb 18, 11 PM $ 0.704
+0.23%
$ 2.6 million $ 10,197
Feb 18, 10 PM $ 0.702
-0.33%
$ 2.6 million $ 9,995
Feb 18, 9 PM $ 0.704
+0.00%
$ 2.61 million $ 10,015
Feb 18, 8 PM $ 0.704
+0.00%
$ 2.61 million $ 10,292
Feb 18, 7 PM $ 0.704
+0.00%
$ 2.61 million $ 10,288
Feb 18, 6 PM $ 0.704
+0.00%
$ 2.61 million $ 10,281
Feb 18, 5 PM $ 0.704
+0.06%
$ 2.61 million $ 10,299
Feb 18, 4 PM $ 0.704
+0.00%
$ 2.6 million $ 8,329
Feb 18, 3 PM $ 0.704
+0.00%
$ 2.6 million $ 7,327
Feb 18, 2 PM $ 0.704
-0.10%
$ 2.6 million $ 11,095
Feb 18, 1 PM $ 0.705
-0.07%
$ 2.61 million $ 15,310
Feb 18, 12 PM $ 0.705
-0.14%
$ 2.61 million $ 16,304
Feb 18, 11 AM $ 0.706
+0.06%
$ 2.61 million $ 17,395
Feb 18, 10 AM $ 0.706
+0.00%
$ 2.61 million $ 17,416
Feb 18, 9 AM $ 0.706
-0.01%
$ 2.61 million $ 17,416
Feb 18, 8 AM $ 0.706
+0.10%
$ 2.61 million $ 36,581
Feb 18, 7 AM $ 0.705
+0.00%
$ 2.61 million $ 37,034
Feb 18, 6 AM $ 0.705
+0.04%
$ 2.61 million $ 51,154
Feb 18, 5 AM $ 0.705
-0.17%
$ 2.61 million $ 49,410
Feb 18, 4 AM $ 0.706
+0.16%
$ 2.61 million $ 52,815
Feb 18, 3 AM $ 0.705
+0.00%
$ 2.61 million $ 52,907
Feb 18, 2 AM $ 0.706
-0.16%
$ 2.61 million $ 58,565
Feb 18, 1 AM $ 0.707
+0.00%
$ 2.62 million $ 59,003
Feb 18, 12 AM $ 0.707
+0.13%
$ 2.62 million $ 59,669
Feb 17, 11 PM $ 0.706
+0.00%
$ 2.61 million $ 51,169
Feb 17, 10 PM $ 0.706
-0.01%
$ 2.61 million $ 51,174
Feb 17, 9 PM $ 0.706
-0.01%
$ 2.61 million $ 51,082
Feb 17, 8 PM $ 0.706
+0.00%
$ 2.61 million $ 50,811
Feb 17, 7 PM $ 0.706
+0.24%
$ 2.61 million $ 50,828
Feb 17, 6 PM $ 0.705
+0.07%
$ 2.61 million $ 59,527
Feb 17, 5 PM $ 0.704
+0.00%
$ 2.61 million $ 59,482
Feb 17, 4 PM $ 0.704
+0.33%
$ 2.61 million $ 50,653
Feb 17, 3 PM $ 0.702
-0.38%
$ 2.6 million $ 50,487