Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 PM $0.716
-0.43%
$3.07 million $29,706
Aug 22, 12 PM $0.719
+0.00%
$3.08 million $23,109
Aug 22, 11 AM $0.719
+0.46%
$3.08 million $23,109
Aug 22, 10 AM $0.716
+0.00%
$3.07 million $12,843
Aug 22, 9 AM $0.716
-0.54%
$3.07 million $12,843
Aug 22, 8 AM $0.72
+0.00%
$3.09 million $13,245
Aug 22, 7 AM $0.72
+0.63%
$3.09 million $13,247
Aug 22, 6 AM $0.715
+0.01%
$3.07 million $19,192
Aug 22, 5 AM $0.715
-0.81%
$3.07 million $20,026
Aug 22, 4 AM $0.721
+0.78%
$3.09 million $11,519
Aug 22, 3 AM $0.716
+0.00%
$3.07 million $11,432
Aug 22, 2 AM $0.716
-0.72%
$3.07 million $11,460
Aug 22, 1 AM $0.721
-0.04%
$3.09 million $22,755
Aug 22, 12 AM $0.721
+0.00%
$3.09 million $22,597
Aug 21, 11 PM $0.721
+0.11%
$3.09 million $11,632
Aug 21, 10 PM $0.72
+0.77%
$3.09 million $11,576
Aug 21, 9 PM $0.715
-0.08%
$3.07 million $11,068
Aug 21, 8 PM $0.715
+0.00%
$3.07 million $8,840
Aug 21, 7 PM $0.715
+0.00%
$3.07 million $10,473
Aug 21, 6 PM $0.715
+0.00%
$3.07 million $10,473
Aug 21, 5 PM $0.715
+0.00%
$3.07 million $10,473
Aug 21, 4 PM $0.715
+0.00%
$3.07 million $10,260
Aug 21, 3 PM $0.715
-0.90%
$3.07 million $10,544
Aug 21, 2 PM $0.722
+0.00%
$3.1 million $10,625
Aug 21, 1 PM $0.722
+0.00%
$3.1 million $10,400
Aug 21, 12 PM $0.722
+0.00%
$3.1 million $10,400
Aug 21, 11 AM $0.722
+1.19%
$3.1 million $10,400
Aug 21, 10 AM $0.713
+0.00%
$3.06 million $9,881
Aug 21, 9 AM $0.713
+0.01%
$3.06 million $9,267
Aug 21, 8 AM $0.713
+0.11%
$3.06 million $8,750
Aug 21, 7 AM $0.712
-0.77%
$3.06 million $8,752
Aug 21, 6 AM $0.718
+0.91%
$3.08 million $2,111
Aug 21, 5 AM $0.711
+0.00%
$3.05 million $1,941
Aug 21, 4 AM $0.711
-2.46%
$3.05 million $977
Aug 21, 3 AM $0.729
+2.61%
$3.13 million $977
Aug 21, 2 AM $0.711
-0.37%
$3.05 million $390
Aug 21, 1 AM $0.713
+0.12%
$3.06 million $838
Aug 21, 12 AM $0.713
+0.00%
$3.06 million $793
Aug 20, 11 PM $0.713
+0.56%
$3.06 million $793
Aug 20, 10 PM $0.709
+0.00%
$3.04 million $812
Aug 20, 9 PM $0.709
+0.97%
$3.04 million $812
Aug 20, 8 PM $0.702
-1.60%
$3.01 million $896
Aug 20, 7 PM $0.713
+0.60%
$3.06 million $771
Aug 20, 6 PM $0.709
+0.00%
$3.04 million $567
Aug 20, 5 PM $0.709
+0.00%
$3.04 million $533
Aug 20, 4 PM $0.709
-0.06%
$3.04 million $533
Aug 20, 3 PM $0.71
-2.82%
$3.04 million $789
Aug 20, 2 PM $0.73
+2.81%
$3.13 million $754
Aug 20, 1 PM $0.71
+0.00%
$3.05 million $432
Aug 20, 12 PM $0.71
+0.00%
$3.05 million $432