AUDD Historical Data

AUDD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.702
-0.38%
$ 2.6 million $ 50,487
Feb 17, 2 PM $ 0.705
+0.14%
$ 2.61 million $ 46,139
Feb 17, 1 PM $ 0.704
-0.03%
$ 2.6 million $ 45,410
Feb 17, 12 PM $ 0.704
-0.21%
$ 2.6 million $ 44,420
Feb 17, 11 AM $ 0.705
-0.10%
$ 2.61 million $ 44,550
Feb 17, 10 AM $ 0.706
+0.00%
$ 2.61 million $ 44,638
Feb 17, 9 AM $ 0.706
-1.06%
$ 2.61 million $ 44,638
Feb 17, 8 AM $ 0.714
+1.18%
$ 2.64 million $ 27,907
Feb 17, 7 AM $ 0.705
-0.07%
$ 2.61 million $ 26,948
Feb 17, 6 AM $ 0.706
+0.28%
$ 2.61 million $ 19,901
Feb 17, 5 AM $ 0.704
-0.24%
$ 2.6 million $ 19,392
Feb 17, 4 AM $ 0.706
+0.16%
$ 2.61 million $ 16,113
Feb 17, 3 AM $ 0.704
+0.16%
$ 2.61 million $ 13,886
Feb 17, 2 AM $ 0.703
-0.17%
$ 2.6 million $ 12,525
Feb 17, 1 AM $ 0.705
-0.16%
$ 2.61 million $ 12,214
Feb 17, 12 AM $ 0.706
-0.10%
$ 2.61 million $ 11,901
Feb 16, 11 PM $ 0.706
+0.17%
$ 2.61 million $ 8,381
Feb 16, 10 PM $ 0.705
+0.03%
$ 2.61 million $ 8,365
Feb 16, 9 PM $ 0.705
-0.08%
$ 2.61 million $ 8,359
Feb 16, 8 PM $ 0.706
+0.04%
$ 2.61 million $ 8,361
Feb 16, 7 PM $ 0.705
+0.00%
$ 2.61 million $ 9,328
Feb 16, 6 PM $ 0.705
-0.21%
$ 2.61 million $ 9,333
Feb 16, 5 PM $ 0.707
+0.00%
$ 2.61 million $ 9,354
Feb 16, 4 PM $ 0.707
+0.21%
$ 2.61 million $ 9,349
Feb 16, 3 PM $ 0.705
-0.16%
$ 2.61 million $ 9,329
Feb 16, 2 PM $ 0.706
+0.00%
$ 2.61 million $ 7,040
Feb 16, 1 PM $ 0.706
+0.00%
$ 2.61 million $ 7,044
Feb 16, 12 PM $ 0.706
-0.13%
$ 2.61 million $ 10,600
Feb 16, 11 AM $ 0.707
+0.14%
$ 2.62 million $ 10,616
Feb 16, 10 AM $ 0.706
+0.03%
$ 2.61 million $ 11,193
Feb 16, 9 AM $ 0.706
-0.01%
$ 2.61 million $ 11,191
Feb 16, 8 AM $ 0.706
-0.13%
$ 2.61 million $ 7,655
Feb 16, 7 AM $ 0.707
+0.00%
$ 2.62 million $ 7,978
Feb 16, 6 AM $ 0.707
+0.11%
$ 2.62 million $ 8,293
Feb 16, 5 AM $ 0.706
-0.04%
$ 2.61 million $ 8,275
Feb 16, 4 AM $ 0.707
-0.11%
$ 2.61 million $ 8,963
Feb 16, 3 AM $ 0.707
+0.25%
$ 2.62 million $ 9,018
Feb 16, 2 AM $ 0.706
+0.00%
$ 2.61 million $ 7,555
Feb 16, 1 AM $ 0.706
+0.00%
$ 2.61 million $ 7,630
Feb 16, 12 AM $ 0.706
+0.00%
$ 2.61 million $ 7,701
Feb 15, 11 PM $ 0.706
+0.00%
$ 2.61 million $ 7,701
Feb 15, 10 PM $ 0.706
+0.09%
$ 2.61 million $ 7,701
Feb 15, 9 PM $ 0.705
+0.00%
$ 2.61 million $ 7,687
Feb 15, 8 PM $ 0.705
-0.06%
$ 2.61 million $ 7,705
Feb 15, 7 PM $ 0.705
+0.00%
$ 2.61 million $ 6,713
Feb 15, 6 PM $ 0.705
+0.00%
$ 2.61 million $ 6,706
Feb 15, 5 PM $ 0.705
+0.00%
$ 2.61 million $ 6,686
Feb 15, 4 PM $ 0.705
+0.00%
$ 2.61 million $ 6,682
Feb 15, 3 PM $ 0.705
+0.16%
$ 2.61 million $ 6,682
Feb 15, 2 PM $ 0.704
+0.00%
$ 2.6 million $ 6,474