Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $0.71
+0.00%
$3.05 million $432
Aug 20, 11 AM $0.71
-0.55%
$3.05 million $432
Aug 20, 10 AM $0.714
+0.55%
$3.06 million $468
Aug 20, 9 AM $0.71
+0.00%
$3.05 million $227
Aug 20, 8 AM $0.71
-0.01%
$3.05 million $227
Aug 20, 7 AM $0.71
-1.00%
$3.05 million $229
Aug 20, 6 AM $0.717
+1.06%
$3.08 million $231
Aug 20, 5 AM $0.71
-0.54%
$3.04 million $225
Aug 20, 4 AM $0.714
+0.54%
$3.06 million $741
Aug 20, 3 AM $0.71
+0.00%
$3.04 million $255
Aug 20, 2 AM $0.71
-0.43%
$3.04 million $401
Aug 20, 1 AM $0.713
+0.43%
$3.06 million $401
Aug 20, 12 AM $0.71
-0.58%
$3.04 million $443
Aug 19, 11 PM $0.714
+0.53%
$3.06 million $443
Aug 19, 10 PM $0.71
+0.05%
$3.05 million $375
Aug 19, 9 PM $0.71
-0.46%
$3.04 million $321
Aug 19, 8 PM $0.713
+0.16%
$3.06 million $258
Aug 19, 7 PM $0.712
+0.32%
$3.05 million $248
Aug 19, 6 PM $0.71
-0.47%
$3.04 million $222
Aug 19, 5 PM $0.713
+0.44%
$3.06 million $222
Aug 19, 4 PM $0.71
-1.02%
$3.05 million $244
Aug 19, 3 PM $0.717
+0.00%
$3.08 million $282
Aug 19, 2 PM $0.717
+1.07%
$3.08 million $282
Aug 19, 1 PM $0.71
+0.28%
$3.04 million $235
Aug 19, 12 PM $0.708
+0.00%
$3.04 million $234
Aug 19, 11 AM $0.708
-0.01%
$3.04 million $234
Aug 19, 10 AM $0.708
+0.00%
$3.04 million $302
Aug 19, 9 AM $0.708
+0.00%
$3.04 million $302
Aug 19, 8 AM $0.708
+0.00%
$3.04 million $302
Aug 19, 7 AM $0.708
+0.00%
$3.04 million $302
Aug 19, 6 AM $0.708
+0.00%
$3.04 million $343
Aug 19, 5 AM $0.708
-1.32%
$3.04 million $343
Aug 19, 4 AM $0.717
+0.00%
$3.08 million $332
Aug 19, 3 AM $0.717
+1.34%
$3.08 million $978
Aug 19, 2 AM $0.708
+0.00%
$3.04 million $965
Aug 19, 1 AM $0.708
-0.14%
$3.04 million $972
Aug 19, 12 AM $0.709
+0.00%
$3.04 million $939
Aug 18, 11 PM $0.709
+0.00%
$3.04 million $939
Aug 18, 10 PM $0.709
+0.00%
$3.04 million $939
Aug 18, 9 PM $0.709
+0.00%
$3.04 million $939
Aug 18, 8 PM $0.709
+0.00%
$3.04 million $935
Aug 18, 7 PM $0.709
+0.00%
$3.04 million $944
Aug 18, 6 PM $0.709
+0.00%
$3.04 million $904
Aug 18, 5 PM $0.709
-1.23%
$3.04 million $904
Aug 18, 4 PM $0.718
+1.24%
$3.08 million $902
Aug 18, 3 PM $0.709
+0.00%
$3.04 million $821
Aug 18, 2 PM $0.709
+0.00%
$3.04 million $821
Aug 18, 1 PM $0.709
+0.00%
$3.04 million $801
Aug 18, 12 PM $0.709
+0.00%
$3.04 million $761
Aug 18, 11 AM $0.709
-1.16%
$3.04 million $791