Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.709
-1.16%
$3.04 million $791
Aug 18, 10 AM $0.717
+0.00%
$3.08 million $694
Aug 18, 9 AM $0.717
+0.00%
$3.08 million $740
Aug 18, 8 AM $0.717
+0.00%
$3.08 million $740
Aug 18, 7 AM $0.717
+0.00%
$3.08 million $740
Aug 18, 6 AM $0.717
+0.00%
$3.08 million $764
Aug 18, 5 AM $0.717
+0.00%
$3.08 million $782
Aug 18, 4 AM $0.717
+1.23%
$3.08 million $782
Aug 18, 3 AM $0.709
+0.00%
$3.04 million $480
Aug 18, 2 AM $0.709
-1.05%
$3.04 million $782
Aug 18, 1 AM $0.716
+0.00%
$3.07 million $783
Aug 18, 12 AM $0.716
+0.00%
$3.07 million $773
Aug 17, 11 PM $0.716
+0.00%
$3.07 million $783
Aug 17, 10 PM $0.716
+0.00%
$3.07 million $783
Aug 17, 9 PM $0.716
+0.00%
$3.07 million $783
Aug 17, 8 PM $0.716
+0.17%
$3.07 million $783
Aug 17, 7 PM $0.715
+0.00%
$3.07 million $950
Aug 17, 6 PM $0.715
+0.00%
$3.07 million $950
Aug 17, 5 PM $0.715
+0.00%
$3.07 million $950
Aug 17, 4 PM $0.715
+0.00%
$3.07 million $996
Aug 17, 3 PM $0.715
+0.00%
$3.07 million $996
Aug 17, 2 PM $0.715
+0.00%
$3.07 million $986
Aug 17, 1 PM $0.715
+0.00%
$3.07 million $986
Aug 17, 12 PM $0.715
+0.00%
$3.07 million $986
Aug 17, 11 AM $0.715
+0.00%
$3.07 million $1,966
Aug 17, 10 AM $0.715
+0.00%
$3.07 million $1,966
Aug 17, 9 AM $0.715
+0.00%
$3.07 million $3,715
Aug 17, 8 AM $0.715
+0.00%
$3.07 million $3,824
Aug 17, 7 AM $0.715
+0.00%
$3.07 million $3,966
Aug 17, 6 AM $0.715
+0.99%
$3.07 million $3,942
Aug 17, 5 AM $0.708
+0.00%
$3.04 million $3,885
Aug 17, 4 AM $0.708
+0.06%
$3.04 million $3,885
Aug 17, 3 AM $0.707
-0.90%
$3.03 million $3,538
Aug 17, 2 AM $0.714
+0.00%
$3.06 million $3,311
Aug 17, 1 AM $0.714
+0.00%
$3.06 million $3,311
Aug 17, 12 AM $0.714
+0.00%
$3.06 million $3,308
Aug 16, 11 PM $0.714
+0.00%
$3.06 million $3,308
Aug 16, 10 PM $0.714
+0.00%
$3.06 million $3,367
Aug 16, 9 PM $0.714
+0.00%
$3.06 million $3,367
Aug 16, 8 PM $0.714
+1.05%
$3.06 million $2,287
Aug 16, 7 PM $0.706
+0.00%
$3.03 million $2,088
Aug 16, 6 PM $0.706
+0.00%
$3.03 million $2,088
Aug 16, 5 PM $0.706
-0.44%
$3.03 million $2,088
Aug 16, 4 PM $0.71
+0.00%
$3.04 million $2,051
Aug 16, 3 PM $0.71
+0.00%
$3.04 million $2,051
Aug 16, 2 PM $0.71
+0.00%
$3.04 million $2,051
Aug 16, 1 PM $0.71
-0.62%
$3.04 million $2,051
Aug 16, 12 PM $0.714
-0.07%
$3.06 million $2,064
Aug 16, 11 AM $0.714
+0.00%
$3.06 million $2,022
Aug 16, 10 AM $0.714
+1.15%
$3.06 million $239