Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.714
+1.15%
$3.06 million $239
Aug 16, 9 AM $0.706
-1.06%
$3.03 million $237
Aug 16, 8 AM $0.714
+1.06%
$3.06 million $133
Aug 16, 7 AM $0.706
+0.00%
$3.03 million $96
Aug 16, 6 AM $0.706
-0.87%
$3.03 million $96
Aug 16, 5 AM $0.713
+0.00%
$3.06 million $422
Aug 16, 4 AM $0.713
+0.00%
$3.06 million $422
Aug 16, 3 AM $0.713
-0.18%
$3.02 million $440
Aug 16, 2 AM $0.714
+0.00%
$3.03 million $405
Aug 16, 1 AM $0.714
+0.00%
$3.03 million $1,399
Aug 16, 12 AM $0.714
+0.00%
$3.03 million $1,399
Aug 15, 11 PM $0.714
+0.01%
$3.03 million $1,399
Aug 15, 10 PM $0.714
+0.00%
$3.03 million $1,339
Aug 15, 9 PM $0.714
+0.11%
$3.03 million $1,346
Aug 15, 8 PM $0.713
+0.00%
$3.02 million $1,343
Aug 15, 7 PM $0.713
+0.00%
$3.02 million $1,343
Aug 15, 6 PM $0.713
+0.00%
$3.02 million $1,343
Aug 15, 5 PM $0.713
+0.00%
$3.02 million $1,343
Aug 15, 4 PM $0.713
+0.00%
$3.02 million $1,359
Aug 15, 3 PM $0.713
+0.00%
$3.02 million $1,359
Aug 15, 2 PM $0.713
+0.00%
$3.02 million $1,359
Aug 15, 1 PM $0.713
+0.00%
$3.02 million $1,410
Aug 15, 12 PM $0.713
+0.00%
$3.02 million $1,427
Aug 15, 11 AM $0.713
+0.93%
$3.02 million $1,427
Aug 15, 10 AM $0.706
+0.00%
$2.99 million $1,413
Aug 15, 9 AM $0.706
-1.04%
$2.99 million $1,762
Aug 15, 8 AM $0.714
+0.00%
$3.03 million $1,781
Aug 15, 7 AM $0.714
+0.00%
$3.03 million $1,781
Aug 15, 6 AM $0.714
+1.09%
$3.03 million $1,781
Aug 15, 5 AM $0.706
+0.00%
$2.99 million $1,524
Aug 15, 4 AM $0.706
-1.29%
$2.99 million $1,524
Aug 15, 3 AM $0.715
+0.00%
$3.03 million $1,558
Aug 15, 2 AM $0.715
+0.31%
$3.03 million $1,558
Aug 15, 1 AM $0.713
+0.00%
$3.02 million $1,022
Aug 15, 12 AM $0.713
+0.00%
$3.02 million $1,022
Aug 14, 11 PM $0.713
+0.00%
$3.02 million $1,038
Aug 14, 10 PM $0.713
+0.00%
$3.02 million $1,065
Aug 14, 9 PM $0.713
+0.00%
$3.02 million $1,058
Aug 14, 8 PM $0.713
+0.00%
$3.02 million $1,058
Aug 14, 7 PM $0.713
+0.02%
$3.02 million $1,058
Aug 14, 6 PM $0.713
-0.02%
$3.02 million $1,058
Aug 14, 5 PM $0.713
+0.93%
$3.02 million $1,355
Aug 14, 4 PM $0.707
+0.00%
$2.99 million $1,327
Aug 14, 3 PM $0.707
+0.00%
$2.99 million $1,644
Aug 14, 2 PM $0.707
-0.79%
$2.99 million $1,644
Aug 14, 1 PM $0.712
+0.84%
$3.02 million $1,598
Aug 14, 12 PM $0.706
-1.02%
$2.99 million $1,084
Aug 14, 11 AM $0.714
+0.00%
$3.02 million $1,095
Aug 14, 10 AM $0.714
+0.35%
$3.02 million $1,062
Aug 14, 9 AM $0.711
+0.00%
$3.01 million $416