AUDD Historical Data

AUDD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.705
+0.00%
$ 2.61 million $ 15,692
Feb 13, 1 PM $ 0.705
+0.13%
$ 2.61 million $ 15,620
Feb 13, 12 PM $ 0.704
-0.07%
$ 2.6 million $ 15,600
Feb 13, 11 AM $ 0.704
-0.09%
$ 2.6 million $ 15,611
Feb 13, 10 AM $ 0.705
+0.00%
$ 2.61 million $ 15,989
Feb 13, 9 AM $ 0.705
+0.00%
$ 2.61 million $ 16,099
Feb 13, 8 AM $ 0.705
+0.03%
$ 2.61 million $ 15,056
Feb 13, 7 AM $ 0.705
-0.27%
$ 2.61 million $ 16,146
Feb 13, 6 AM $ 0.706
+0.00%
$ 2.61 million $ 15,801
Feb 13, 5 AM $ 0.706
-0.06%
$ 2.61 million $ 14,739
Feb 13, 4 AM $ 0.707
+0.03%
$ 2.61 million $ 14,645
Feb 13, 3 AM $ 0.707
-0.28%
$ 2.61 million $ 12,886
Feb 13, 2 AM $ 0.709
+0.00%
$ 2.62 million $ 13,384
Feb 13, 1 AM $ 0.709
+0.10%
$ 2.62 million $ 18,800
Feb 13, 12 AM $ 0.708
+0.18%
$ 2.62 million $ 18,452
Feb 12, 11 PM $ 0.707
+0.00%
$ 2.61 million $ 20,457
Feb 12, 10 PM $ 0.707
-0.08%
$ 2.61 million $ 20,457
Feb 12, 9 PM $ 0.707
+0.06%
$ 2.62 million $ 20,636
Feb 12, 8 PM $ 0.707
+0.00%
$ 2.61 million $ 20,547
Feb 12, 7 PM $ 0.707
+0.00%
$ 2.61 million $ 20,739
Feb 12, 6 PM $ 0.707
+0.00%
$ 2.61 million $ 17,728
Feb 12, 5 PM $ 0.707
-0.86%
$ 2.61 million $ 20,730
Feb 12, 4 PM $ 0.713
+0.00%
$ 2.64 million $ 12,854
Feb 12, 3 PM $ 0.713
+0.00%
$ 2.64 million $ 13,867
Feb 12, 2 PM $ 0.713
+0.00%
$ 2.64 million $ 11,006
Feb 12, 1 PM $ 0.713
+0.28%
$ 2.64 million $ 13,867
Feb 12, 12 PM $ 0.711
+0.06%
$ 2.63 million $ 13,979
Feb 12, 11 AM $ 0.711
+0.03%
$ 2.63 million $ 14,190
Feb 12, 10 AM $ 0.71
+0.06%
$ 2.63 million $ 14,340
Feb 12, 9 AM $ 0.71
+0.04%
$ 2.63 million $ 14,266
Feb 12, 8 AM $ 0.71
-0.04%
$ 2.62 million $ 14,402
Feb 12, 7 AM $ 0.71
+0.06%
$ 2.63 million $ 14,418
Feb 12, 6 AM $ 0.71
-0.07%
$ 2.62 million $ 14,351
Feb 12, 5 AM $ 0.71
-0.42%
$ 2.63 million $ 11,067
Feb 12, 4 AM $ 0.713
+0.00%
$ 2.64 million $ 10,852
Feb 12, 3 AM $ 0.713
+0.24%
$ 2.64 million $ 11,629
Feb 12, 2 AM $ 0.711
-0.11%
$ 2.63 million $ 11,136
Feb 12, 1 AM $ 0.712
+0.03%
$ 2.63 million $ 13,646
Feb 12, 12 AM $ 0.712
+0.18%
$ 2.63 million $ 11,338
Feb 11, 11 PM $ 0.711
+0.00%
$ 2.63 million $ 2,570
Feb 11, 10 PM $ 0.711
+0.04%
$ 2.63 million $ 2,594
Feb 11, 9 PM $ 0.71
+0.00%
$ 2.63 million $ 10,320
Feb 11, 8 PM $ 0.71
-0.13%
$ 2.63 million $ 3,643
Feb 11, 7 PM $ 0.711
+0.00%
$ 2.63 million $ 3,551
Feb 11, 6 PM $ 0.711
+0.00%
$ 2.63 million $ 3,551
Feb 11, 5 PM $ 0.711
+0.13%
$ 2.63 million $ 3,575
Feb 11, 4 PM $ 0.71
+0.57%
$ 2.63 million $ 3,534
Feb 11, 3 PM $ 0.706
+0.00%
$ 2.61 million $ 2,511
Feb 11, 2 PM $ 0.706
+0.00%
$ 2.61 million $ 2,515
Feb 11, 1 PM $ 0.706
-0.37%
$ 2.61 million $ 2,528