Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 AM $0.711
+0.00%
$3.01 million $416
Aug 14, 8 AM $0.711
+0.00%
$3.01 million $416
Aug 14, 7 AM $0.711
+0.01%
$3.01 million $416
Aug 14, 6 AM $0.711
+1.00%
$3.01 million $1,228
Aug 14, 5 AM $0.704
+0.00%
$2.98 million $1,431
Aug 14, 4 AM $0.704
+0.01%
$2.98 million $1,395
Aug 14, 3 AM $0.704
+0.00%
$2.98 million $2,577
Aug 14, 2 AM $0.704
+0.00%
$2.98 million $2,191
Aug 14, 1 AM $0.704
+0.00%
$2.98 million $2,596
Aug 14, 12 AM $0.704
+0.00%
$2.98 million $2,887
Aug 13, 11 PM $0.704
+0.06%
$2.98 million $2,495
Aug 13, 10 PM $0.703
+0.00%
$2.98 million $2,510
Aug 13, 9 PM $0.703
-0.01%
$2.98 million $2,510
Aug 13, 8 PM $0.703
+0.00%
$2.98 million $2,510
Aug 13, 7 PM $0.703
+0.00%
$2.98 million $2,510
Aug 13, 6 PM $0.703
+0.01%
$2.98 million $2,508
Aug 13, 5 PM $0.703
+0.00%
$2.98 million $2,213
Aug 13, 4 PM $0.703
-1.06%
$2.98 million $2,213
Aug 13, 3 PM $0.711
+0.00%
$3.01 million $2,213
Aug 13, 2 PM $0.711
+0.00%
$3.01 million $2,247
Aug 13, 1 PM $0.711
+0.02%
$3.01 million $2,253
Aug 13, 12 PM $0.711
+0.00%
$3.01 million $2,254
Aug 13, 11 AM $0.711
+0.00%
$3.01 million $2,254
Aug 13, 10 AM $0.711
+0.00%
$3.01 million $2,676
Aug 13, 9 AM $0.711
+0.00%
$3.01 million $2,674
Aug 13, 8 AM $0.711
+0.00%
$3.01 million $2,672
Aug 13, 7 AM $0.711
+1.21%
$3.01 million $3,591
Aug 13, 6 AM $0.702
+0.01%
$2.98 million $3,149
Aug 13, 5 AM $0.702
+0.00%
$2.98 million $2,878
Aug 13, 4 AM $0.702
-0.10%
$2.98 million $2,907
Aug 13, 3 AM $0.703
+0.00%
$2.98 million $1,710
Aug 13, 2 AM $0.703
-0.06%
$2.98 million $1,709
Aug 13, 1 AM $0.703
-0.32%
$2.98 million $1,715
Aug 13, 12 AM $0.706
-0.84%
$2.99 million $1,438
Aug 12, 11 PM $0.712
-0.04%
$3.02 million $1,448
Aug 12, 10 PM $0.712
+0.00%
$3.02 million $1,057
Aug 12, 9 PM $0.712
+0.00%
$3.02 million $1,147
Aug 12, 8 PM $0.712
+0.00%
$3.02 million $1,145
Aug 12, 7 PM $0.712
+0.00%
$3.02 million $1,144
Aug 12, 6 PM $0.712
+0.00%
$3.02 million $1,144
Aug 12, 5 PM $0.712
+0.01%
$3.02 million $1,147
Aug 12, 4 PM $0.712
+0.00%
$3.02 million $1,151
Aug 12, 3 PM $0.712
+0.81%
$3.02 million $1,151
Aug 12, 2 PM $0.706
+0.05%
$2.99 million $1,081
Aug 12, 1 PM $0.706
+0.12%
$2.99 million $1,249
Aug 12, 12 PM $0.705
+0.00%
$2.99 million $1,247
Aug 12, 11 AM $0.705
+0.14%
$2.99 million $1,252
Aug 12, 10 AM $0.704
-0.01%
$2.98 million $1,182
Aug 12, 9 AM $0.704
+0.01%
$2.98 million $1,131
Aug 12, 8 AM $0.704
-0.92%
$2.98 million $1,110