Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 AM $0.704
-0.92%
$2.98 million $1,110
Aug 12, 7 AM $0.71
+0.02%
$3.01 million $259
Aug 12, 6 AM $0.71
-0.06%
$3.01 million $241
Aug 12, 5 AM $0.711
-0.03%
$3.01 million $413
Aug 12, 4 AM $0.711
+0.97%
$3.01 million $2,106
Aug 12, 3 AM $0.704
+0.00%
$2.98 million $2,079
Aug 12, 2 AM $0.704
+0.00%
$2.98 million $2,340
Aug 12, 1 AM $0.704
+0.00%
$2.98 million $2,341
Aug 12, 12 AM $0.704
+0.01%
$2.98 million $2,705
Aug 11, 11 PM $0.704
+0.00%
$2.98 million $2,747
Aug 11, 10 PM $0.704
+0.01%
$2.98 million $2,708
Aug 11, 9 PM $0.704
+0.01%
$2.98 million $2,717
Aug 11, 8 PM $0.704
+0.00%
$2.98 million $2,599
Aug 11, 7 PM $0.704
+0.00%
$2.98 million $2,595
Aug 11, 6 PM $0.704
-0.01%
$2.98 million $2,597
Aug 11, 5 PM $0.704
+0.00%
$2.98 million $2,524
Aug 11, 4 PM $0.704
+0.01%
$2.98 million $2,519
Aug 11, 3 PM $0.704
-0.06%
$2.98 million $2,745
Aug 11, 2 PM $0.704
-0.94%
$2.99 million $2,602
Aug 11, 1 PM $0.711
+0.00%
$3.01 million $2,632
Aug 11, 12 PM $0.711
+1.10%
$3.01 million $2,632
Aug 11, 11 AM $0.703
+0.00%
$2.98 million $2,613
Aug 11, 10 AM $0.703
+0.00%
$2.98 million $7,824
Aug 11, 9 AM $0.703
+0.00%
$2.98 million $7,824
Aug 11, 8 AM $0.703
+0.00%
$2.98 million $7,921
Aug 11, 7 AM $0.703
+0.06%
$2.98 million $7,965
Aug 11, 6 AM $0.703
+0.01%
$2.98 million $7,954
Aug 11, 5 AM $0.703
-1.26%
$2.98 million $7,680
Aug 11, 4 AM $0.712
+0.00%
$3.02 million $6,539
Aug 11, 3 AM $0.712
+0.46%
$3.02 million $6,545
Aug 11, 2 AM $0.708
+0.00%
$3 million $6,318
Aug 11, 1 AM $0.708
+0.03%
$3 million $6,509
Aug 11, 12 AM $0.708
+0.00%
$3 million $6,106
Aug 10, 11 PM $0.708
+0.00%
$3 million $6,078
Aug 10, 10 PM $0.708
+0.00%
$3 million $6,228
Aug 10, 9 PM $0.708
+0.00%
$3 million $6,228
Aug 10, 8 PM $0.708
+0.00%
$3 million $6,599
Aug 10, 7 PM $0.708
+0.00%
$3 million $6,599
Aug 10, 6 PM $0.708
+0.00%
$3 million $6,598
Aug 10, 5 PM $0.708
+0.00%
$3 million $6,598
Aug 10, 4 PM $0.708
+0.00%
$3 million $6,598
Aug 10, 3 PM $0.708
+0.00%
$3 million $6,595
Aug 10, 2 PM $0.708
+0.00%
$3 million $6,680
Aug 10, 1 PM $0.708
+0.00%
$3 million $6,680
Aug 10, 12 PM $0.708
+0.00%
$3 million $6,677
Aug 10, 11 AM $0.708
-0.39%
$3 million $6,661
Aug 10, 10 AM $0.711
+0.00%
$3.01 million $1,376
Aug 10, 9 AM $0.711
+0.39%
$3.01 million $1,376
Aug 10, 8 AM $0.708
-0.44%
$3 million $1,341
Aug 10, 7 AM $0.711
+0.00%
$3.01 million $1,250