AUDD Historical Data

AUDD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.704
+0.28%
$ 2.61 million $ 21,108
Feb 9, 12 PM $ 0.702
+0.29%
$ 2.6 million $ 18,489
Feb 9, 11 AM $ 0.7
+0.10%
$ 2.59 million $ 18,429
Feb 9, 10 AM $ 0.7
-0.45%
$ 2.59 million $ 18,335
Feb 9, 9 AM $ 0.703
+0.16%
$ 2.6 million $ 20,365
Feb 9, 8 AM $ 0.702
-0.04%
$ 2.6 million $ 20,314
Feb 9, 7 AM $ 0.702
+0.18%
$ 2.6 million $ 20,474
Feb 9, 6 AM $ 0.701
+0.00%
$ 2.59 million $ 19,925
Feb 9, 5 AM $ 0.701
+0.00%
$ 2.59 million $ 19,984
Feb 9, 4 AM $ 0.701
+0.00%
$ 2.59 million $ 19,984
Feb 9, 3 AM $ 0.701
+0.00%
$ 2.59 million $ 22,206
Feb 9, 2 AM $ 0.701
+0.11%
$ 2.59 million $ 23,203
Feb 9, 1 AM $ 0.7
-0.15%
$ 2.59 million $ 18,990
Feb 9, 12 AM $ 0.701
+0.00%
$ 2.59 million $ 19,598
Feb 8, 11 PM $ 0.701
+0.33%
$ 2.59 million $ 22,190
Feb 8, 10 PM $ 0.699
-0.11%
$ 2.58 million $ 20,111
Feb 8, 9 PM $ 0.699
+0.00%
$ 2.59 million $ 26,785
Feb 8, 8 PM $ 0.699
+0.00%
$ 2.59 million $ 27,009
Feb 8, 7 PM $ 0.699
+0.00%
$ 2.59 million $ 27,009
Feb 8, 6 PM $ 0.699
+0.09%
$ 2.59 million $ 27,021
Feb 8, 5 PM $ 0.699
+0.03%
$ 2.58 million $ 26,997
Feb 8, 4 PM $ 0.699
+0.00%
$ 2.58 million $ 26,998
Feb 8, 3 PM $ 0.699
-0.01%
$ 2.58 million $ 26,998
Feb 8, 2 PM $ 0.699
-0.04%
$ 2.58 million $ 23,574
Feb 8, 1 PM $ 0.699
+0.00%
$ 2.59 million $ 23,585
Feb 8, 12 PM $ 0.699
+0.01%
$ 2.59 million $ 29,401
Feb 8, 11 AM $ 0.699
+0.00%
$ 2.59 million $ 29,550
Feb 8, 10 AM $ 0.699
+0.17%
$ 2.59 million $ 29,598
Feb 8, 9 AM $ 0.698
+0.00%
$ 2.58 million $ 27,622
Feb 8, 8 AM $ 0.698
+0.48%
$ 2.58 million $ 27,622
Feb 8, 7 AM $ 0.694
-0.44%
$ 2.57 million $ 27,395
Feb 8, 6 AM $ 0.698
-0.16%
$ 2.58 million $ 20,542
Feb 8, 5 AM $ 0.699
+0.00%
$ 2.58 million $ 21,673
Feb 8, 4 AM $ 0.699
-0.03%
$ 2.58 million $ 25,005
Feb 8, 3 AM $ 0.699
+0.03%
$ 2.58 million $ 24,503
Feb 8, 2 AM $ 0.699
+0.00%
$ 2.58 million $ 24,361
Feb 8, 1 AM $ 0.699
+0.00%
$ 2.58 million $ 30,950
Feb 8, 12 AM $ 0.699
+0.00%
$ 2.58 million $ 30,419
Feb 7, 11 PM $ 0.699
+0.00%
$ 2.58 million $ 28,900
Feb 7, 10 PM $ 0.699
+0.00%
$ 2.58 million $ 29,113
Feb 7, 9 PM $ 0.699
+0.00%
$ 2.58 million $ 24,925
Feb 7, 8 PM $ 0.699
+0.00%
$ 2.58 million $ 26,693
Feb 7, 7 PM $ 0.699
+0.00%
$ 2.58 million $ 26,693
Feb 7, 6 PM $ 0.699
+0.00%
$ 2.58 million $ 26,693
Feb 7, 5 PM $ 0.699
+0.00%
$ 2.58 million $ 26,682
Feb 7, 4 PM $ 0.699
+0.00%
$ 2.58 million $ 27,275
Feb 7, 3 PM $ 0.699
+0.00%
$ 2.58 million $ 27,340
Feb 7, 2 PM $ 0.699
+0.04%
$ 2.58 million $ 27,346
Feb 7, 1 PM $ 0.698
-0.06%
$ 2.58 million $ 27,581
Feb 7, 12 PM $ 0.699
-0.33%
$ 2.58 million $ 16,109