Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $0.705
+0.01%
$4.48 million $10,503
Aug 8, 5 AM $0.704
-0.01%
$4.48 million $10,504
Aug 8, 4 AM $0.704
-0.82%
$4.48 million $5,479
Aug 8, 3 AM $0.71
+0.82%
$4.52 million $5,682
Aug 8, 2 AM $0.705
+0.00%
$4.48 million $5,600
Aug 8, 1 AM $0.705
+0.00%
$4.48 million $5,668
Aug 8, 12 AM $0.705
+0.00%
$4.48 million $5,720
Aug 7, 11 PM $0.705
+0.00%
$4.48 million $5,723
Aug 7, 10 PM $0.705
+0.00%
$4.48 million $5,717
Aug 7, 9 PM $0.705
-0.04%
$4.48 million $5,717
Aug 7, 8 PM $0.705
+0.00%
$4.49 million $5,705
Aug 7, 7 PM $0.705
+0.03%
$4.49 million $5,707
Aug 7, 6 PM $0.705
+0.00%
$4.48 million $779
Aug 7, 5 PM $0.705
+0.08%
$4.48 million $782
Aug 7, 4 PM $0.704
+0.01%
$4.48 million $1,130
Aug 7, 3 PM $0.704
+0.20%
$4.48 million $1,125
Aug 7, 2 PM $0.703
+0.00%
$4.47 million $813
Aug 7, 1 PM $0.703
+0.00%
$4.47 million $809
Aug 7, 12 PM $0.703
+0.01%
$4.47 million $845
Aug 7, 11 AM $0.703
+0.00%
$4.47 million $1,026
Aug 7, 10 AM $0.703
+0.00%
$4.47 million $1,087
Aug 7, 9 AM $0.703
+0.01%
$4.47 million $1,142
Aug 7, 8 AM $0.703
+0.00%
$4.47 million $4,130
Aug 7, 7 AM $0.703
+0.01%
$4.47 million $4,142
Aug 7, 6 AM $0.703
-0.01%
$4.47 million $4,142
Aug 7, 5 AM $0.703
+0.03%
$4.47 million $4,186
Aug 7, 4 AM $0.702
-0.01%
$4.47 million $4,191
Aug 7, 3 AM $0.702
+0.00%
$4.47 million $3,865
Aug 7, 2 AM $0.702
+0.02%
$4.47 million $3,861
Aug 7, 1 AM $0.702
+0.00%
$4.47 million $3,800
Aug 7, 12 AM $0.702
+0.00%
$4.47 million $3,803
Aug 6, 11 PM $0.702
+0.00%
$4.47 million $3,803
Aug 6, 10 PM $0.702
+0.00%
$4.47 million $3,800
Aug 6, 9 PM $0.702
+0.00%
$4.47 million $3,800
Aug 6, 8 PM $0.702
+0.00%
$4.47 million $3,834
Aug 6, 7 PM $0.702
-0.80%
$4.47 million $3,835
Aug 6, 6 PM $0.708
+0.00%
$4.5 million $5,983
Aug 6, 5 PM $0.708
-0.25%
$4.5 million $5,979
Aug 6, 4 PM $0.71
+0.00%
$4.52 million $5,649
Aug 6, 3 PM $0.71
+0.00%
$4.52 million $2,614
Aug 6, 2 PM $0.71
+0.01%
$4.52 million $5,624
Aug 6, 1 PM $0.71
-0.28%
$4.52 million $2,618
Aug 6, 12 PM $0.712
+1.48%
$4.53 million $2,749
Aug 6, 11 AM $0.701
+0.00%
$4.46 million $2,562
Aug 6, 10 AM $0.701
-0.35%
$4.46 million $3,785
Aug 6, 9 AM $0.704
-0.31%
$4.48 million $4,380
Aug 6, 8 AM $0.706
-0.52%
$4.49 million $4,376
Aug 6, 7 AM $0.71
+0.22%
$4.52 million $7,450
Aug 6, 6 AM $0.708
-0.23%
$4.51 million $39,825
Aug 6, 5 AM $0.71
+0.66%
$4.52 million $38,891