AUDD Historical Data

AUDD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.695
-0.24%
$ 176,773 $ 23,083
Feb 5, 11 AM $ 0.696
+0.14%
$ 177,205 $ 23,134
Feb 5, 10 AM $ 0.695
+0.05%
$ 176,951 $ 23,042
Feb 5, 9 AM $ 0.695
+0.17%
$ 176,931 $ 6,046
Feb 5, 8 AM $ 0.694
-0.28%
$ 176,553 $ 4,262
Feb 5, 7 AM $ 0.696
-0.07%
$ 177,055 $ 4,220
Feb 5, 6 AM $ 0.696
+0.19%
$ 177,180 $ 4,083
Feb 5, 5 AM $ 0.695
-0.14%
$ 176,850 $ 4,059
Feb 5, 4 AM $ 0.696
+0.07%
$ 177,102 $ 3,650
Feb 5, 3 AM $ 0.696
+0.04%
$ 176,976 $ 3,636
Feb 5, 2 AM $ 0.695
-0.40%
$ 176,913 $ 428
Feb 5, 1 AM $ 0.698
-0.04%
$ 177,630 $ 273
Feb 5, 12 AM $ 0.698
-0.07%
$ 177,696 $ 266
Feb 4, 11 PM $ 0.699
-0.06%
$ 177,829 $ 200
Feb 4, 10 PM $ 0.699
-1.88%
$ 177,934 $ 3,198
Feb 4, 9 PM $ 0.713
+0.00%
$ 181,336 $ 10,275
Feb 4, 8 PM $ 0.713
+0.01%
$ 181,331 $ 10,275
Feb 4, 7 PM $ 0.713
+0.06%
$ 181,321 $ 10,303
Feb 4, 6 PM $ 0.712
+0.01%
$ 181,209 $ 10,367
Feb 4, 5 PM $ 0.712
+0.39%
$ 181,188 $ 10,452
Feb 4, 4 PM $ 0.709
+0.01%
$ 180,491 $ 11,548
Feb 4, 3 PM $ 0.709
+0.16%
$ 180,465 $ 11,757
Feb 4, 2 PM $ 0.708
+1.18%
$ 180,177 $ 13,060
Feb 4, 1 PM $ 0.7
-1.87%
$ 178,069 $ 12,865
Feb 4, 12 PM $ 0.713
+0.03%
$ 181,462 $ 13,138
Feb 4, 11 AM $ 0.713
-0.03%
$ 181,404 $ 13,144
Feb 4, 10 AM $ 0.713
-0.02%
$ 181,467 $ 13,145
Feb 4, 9 AM $ 0.713
-0.01%
$ 181,498 $ 13,144
Feb 4, 8 AM $ 0.713
+0.00%
$ 181,510 $ 13,213
Feb 4, 7 AM $ 0.713
-0.03%
$ 181,502 $ 13,443
Feb 4, 6 AM $ 0.714
+0.07%
$ 181,557 $ 13,442
Feb 4, 5 AM $ 0.713
-0.03%
$ 181,425 $ 13,442
Feb 4, 4 AM $ 0.713
+0.08%
$ 181,472 $ 13,442
Feb 4, 3 AM $ 0.713
+0.35%
$ 181,335 $ 14,149
Feb 4, 2 AM $ 0.71
-0.12%
$ 180,709 $ 15,132
Feb 4, 1 AM $ 0.711
+0.10%
$ 180,934 $ 15,181
Feb 4, 12 AM $ 0.71
+0.11%
$ 180,748 $ 15,173
Feb 3, 11 PM $ 0.71
+0.05%
$ 180,550 $ 15,170
Feb 3, 10 PM $ 0.709
+1.74%
$ 180,454 $ 12,214
Feb 3, 9 PM $ 0.697
-0.09%
$ 177,371 $ 5,173
Feb 3, 8 PM $ 0.698
+1.49%
$ 177,535 $ 5,392
Feb 3, 7 PM $ 0.687
+0.85%
$ 174,924 $ 5,334
Feb 3, 6 PM $ 0.682
-1.28%
$ 173,452 $ 5,203
Feb 3, 5 PM $ 0.69
-0.83%
$ 175,698 $ 5,214
Feb 3, 4 PM $ 0.696
-0.50%
$ 177,176 $ 4,685
Feb 3, 3 PM $ 0.7
+0.37%
$ 178,059 $ 5,081
Feb 3, 2 PM $ 0.697
-0.37%
$ 177,397 $ 4,317
Feb 3, 1 PM $ 0.7
+0.08%
$ 178,063 $ 14,390
Feb 3, 12 PM $ 0.699
+0.17%
$ 177,914 $ 14,374
Feb 3, 11 AM $ 0.698
-0.07%
$ 177,618 $ 16,832