AUDD Historical Data

AUDD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.699
-1.03%
$ 177,749 $ 72,279
Feb 1, 9 AM $ 0.706
-0.04%
$ 179,605 $ 51,690
Feb 1, 8 AM $ 0.706
+0.10%
$ 179,672 $ 52,634
Feb 1, 7 AM $ 0.705
+0.03%
$ 179,496 $ 52,630
Feb 1, 6 AM $ 0.705
-0.06%
$ 179,434 $ 52,677
Feb 1, 5 AM $ 0.706
+0.00%
$ 179,547 $ 52,715
Feb 1, 4 AM $ 0.706
+0.94%
$ 179,549 $ 52,854
Feb 1, 3 AM $ 0.699
-0.02%
$ 177,876 $ 22,142
Feb 1, 2 AM $ 0.699
+0.03%
$ 177,907 $ 22,204
Feb 1, 1 AM $ 0.699
+0.15%
$ 177,860 $ 47,298
Feb 1, 12 AM $ 0.698
+0.02%
$ 177,593 $ 71,670
Jan 31, 11 PM $ 0.698
+0.03%
$ 177,551 $ 71,123
Jan 31, 10 PM $ 0.698
-0.02%
$ 177,506 $ 72,572
Jan 31, 9 PM $ 0.698
+0.11%
$ 177,545 $ 72,629
Jan 31, 8 PM $ 0.697
-0.13%
$ 177,355 $ 72,927
Jan 31, 7 PM $ 0.698
+0.07%
$ 177,577 $ 74,562
Jan 31, 6 PM $ 0.697
-0.45%
$ 177,403 $ 77,398
Jan 31, 5 PM $ 0.701
+0.32%
$ 178,251 $ 72,764
Jan 31, 4 PM $ 0.698
-0.10%
$ 177,677 $ 67,279
Jan 31, 3 PM $ 0.699
+0.01%
$ 177,857 $ 67,159
Jan 31, 2 PM $ 0.699
-0.03%
$ 177,835 $ 67,142
Jan 31, 1 PM $ 0.699
+0.00%
$ 177,891 $ 66,443
Jan 31, 12 PM $ 0.699
+0.12%
$ 177,895 $ 66,297
Jan 31, 11 AM $ 0.698
-0.06%
$ 177,677 $ 65,245
Jan 31, 10 AM $ 0.699
+0.01%
$ 177,774 $ 65,236
Jan 31, 9 AM $ 0.699
+0.06%
$ 177,761 $ 65,239
Jan 31, 8 AM $ 0.698
-0.16%
$ 177,662 $ 64,101
Jan 31, 7 AM $ 0.699
-0.03%
$ 177,938 $ 63,680
Jan 31, 6 AM $ 0.699
+0.02%
$ 177,985 $ 66,536
Jan 31, 5 AM $ 0.699
+0.14%
$ 177,955 $ 66,231
Jan 31, 4 AM $ 0.698
-0.05%
$ 177,714 $ 68,101
Jan 31, 3 AM $ 0.699
-0.15%
$ 177,805 $ 68,471
Jan 31, 2 AM $ 0.7
-0.03%
$ 178,074 $ 71,649
Jan 31, 1 AM $ 0.7
-0.69%
$ 178,134 $ 78,269
Jan 31, 12 AM $ 0.705
+1.02%
$ 179,365 $ 33,624
Jan 30, 11 PM $ 0.698
+0.06%
$ 177,555 $ 77,504
Jan 30, 10 PM $ 0.697
-0.17%
$ 177,450 $ 75,425
Jan 30, 9 PM $ 0.699
+0.05%
$ 177,751 $ 75,488
Jan 30, 8 PM $ 0.698
+0.06%
$ 177,666 $ 79,627
Jan 30, 7 PM $ 0.698
+0.10%
$ 177,555 $ 79,235
Jan 30, 6 PM $ 0.697
-0.26%
$ 177,379 $ 75,013
Jan 30, 5 PM $ 0.699
-0.39%
$ 177,839 $ 74,955
Jan 30, 4 PM $ 0.702
+0.01%
$ 178,533 $ 81,343
Jan 30, 3 PM $ 0.702
-0.19%
$ 178,522 $ 81,430
Jan 30, 2 PM $ 0.703
+0.45%
$ 178,857 $ 87,949
Jan 30, 1 PM $ 0.7
-0.01%
$ 178,054 $ 84,584
Jan 30, 12 PM $ 0.7
-0.04%
$ 178,073 $ 87,692
Jan 30, 11 AM $ 0.7
+0.26%
$ 178,141 $ 87,635
Jan 30, 10 AM $ 0.698
-0.08%
$ 177,678 $ 87,407
Jan 30, 9 AM $ 0.699
-0.05%
$ 177,828 $ 85,714