Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 AM $0.701
+0.20%
$4.46 million $492
Aug 4, 3 AM $0.7
-0.29%
$4.45 million $495
Aug 4, 2 AM $0.702
+0.00%
$4.47 million $475
Aug 4, 1 AM $0.702
+0.03%
$4.46 million $500
Aug 4, 12 AM $0.701
-0.90%
$4.46 million $501
Aug 3, 11 PM $0.708
+0.95%
$4.5 million $500
Aug 3, 10 PM $0.701
-0.02%
$4.46 million $489
Aug 3, 9 PM $0.701
-0.01%
$4.46 million $491
Aug 3, 8 PM $0.701
+0.31%
$4.46 million $491
Aug 3, 7 PM $0.699
-0.18%
$4.45 million $5,480
Aug 3, 6 PM $0.7
+0.11%
$4.46 million $5,490
Aug 3, 5 PM $0.7
-0.03%
$4.45 million $5,484
Aug 3, 4 PM $0.7
-0.33%
$4.45 million $5,486
Aug 3, 3 PM $0.702
+0.22%
$4.47 million $5,504
Aug 3, 2 PM $0.701
+0.07%
$4.46 million $5,417
Aug 3, 1 PM $0.7
+0.35%
$4.46 million $5,367
Aug 3, 12 PM $0.698
-0.21%
$4.44 million $5,350
Aug 3, 11 AM $0.699
-0.17%
$4.45 million $5,329
Aug 3, 10 AM $0.7
+0.11%
$4.46 million $5,456
Aug 3, 9 AM $0.7
+0.01%
$4.45 million $8,902
Aug 3, 8 AM $0.7
-0.12%
$4.45 million $8,696
Aug 3, 7 AM $0.7
-0.55%
$4.46 million $8,686
Aug 3, 6 AM $0.704
-0.10%
$4.48 million $8,718
Aug 3, 5 AM $0.705
+0.13%
$4.49 million $8,647
Aug 3, 4 AM $0.704
-0.09%
$4.48 million $8,634
Aug 3, 3 AM $0.705
+0.60%
$4.48 million $8,967
Aug 3, 2 AM $0.701
-0.36%
$4.46 million $8,914
Aug 3, 1 AM $0.703
-0.19%
$4.47 million $8,938
Aug 3, 12 AM $0.704
-0.13%
$4.48 million $8,991
Aug 2, 11 PM $0.705
-0.08%
$4.49 million $8,965
Aug 2, 10 PM $0.706
-0.16%
$4.49 million $8,983
Aug 2, 9 PM $0.707
+0.89%
$4.5 million $9,850
Aug 2, 8 PM $0.701
-0.05%
$4.46 million $9,764
Aug 2, 7 PM $0.701
+0.19%
$4.46 million $9,338
Aug 2, 6 PM $0.7
+0.00%
$4.45 million $4,334
Aug 2, 5 PM $0.7
+0.00%
$4.45 million $4,740
Aug 2, 4 PM $0.7
+0.00%
$4.45 million $4,740
Aug 2, 3 PM $0.7
+0.00%
$4.45 million $4,740
Aug 2, 2 PM $0.7
-1.28%
$4.45 million $5,419
Aug 2, 1 PM $0.709
+0.00%
$4.51 million $5,485
Aug 2, 12 PM $0.709
+0.00%
$4.51 million $5,484
Aug 2, 11 AM $0.709
-0.10%
$4.51 million $5,484
Aug 2, 10 AM $0.71
+1.39%
$4.52 million $5,366
Aug 2, 9 AM $0.7
+0.00%
$4.45 million $3,228
Aug 2, 8 AM $0.7
+0.00%
$4.45 million $3,237
Aug 2, 7 AM $0.7
+0.00%
$4.45 million $3,244
Aug 2, 6 AM $0.7
+0.00%
$4.45 million $3,244
Aug 2, 5 AM $0.7
+0.00%
$4.45 million $3,244
Aug 2, 4 AM $0.7
+0.00%
$4.45 million $3,244
Aug 2, 3 AM $0.7
-0.01%
$3.01 million $2,928