Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.7
-1.26%
$3.01 million $2,965
Aug 2, 1 AM $0.709
+0.08%
$3.05 million $2,630
Aug 2, 12 AM $0.708
+0.00%
$3.05 million $2,607
Aug 1, 11 PM $0.708
+1.20%
$3.05 million $2,606
Aug 1, 10 PM $0.7
+0.00%
$3.01 million $2,565
Aug 1, 9 PM $0.7
+0.00%
$3.01 million $2,159
Aug 1, 8 PM $0.7
+0.00%
$3.01 million $2,157
Aug 1, 7 PM $0.7
+0.00%
$3.01 million $2,157
Aug 1, 6 PM $0.7
+0.01%
$3.01 million $2,154
Aug 1, 5 PM $0.7
+0.00%
$3.01 million $2,147
Aug 1, 4 PM $0.7
+0.00%
$3.01 million $2,147
Aug 1, 3 PM $0.7
+0.00%
$3.01 million $2,147
Aug 1, 2 PM $0.7
+0.00%
$3.01 million $1,469
Aug 1, 1 PM $0.7
+0.00%
$3.01 million $1,818
Aug 1, 12 PM $0.7
+0.00%
$3.01 million $1,819
Aug 1, 11 AM $0.7
+0.00%
$3.01 million $1,843
Aug 1, 10 AM $0.7
+0.00%
$3.01 million $1,843
Aug 1, 9 AM $0.7
+0.00%
$3.01 million $943
Aug 1, 8 AM $0.7
+0.00%
$3.01 million $933
Aug 1, 7 AM $0.7
-0.01%
$3.01 million $1,080
Aug 1, 6 AM $0.7
+0.00%
$3.01 million $1,085
Aug 1, 5 AM $0.7
-0.01%
$3.01 million $1,085
Aug 1, 4 AM $0.7
-1.24%
$3.01 million $1,084
Aug 1, 3 AM $0.709
-0.02%
$3.05 million $1,091
Aug 1, 2 AM $0.709
+0.45%
$3.05 million $1,064
Aug 1, 1 AM $0.706
+0.00%
$3.04 million $1,012
Aug 1, 12 AM $0.706
+0.00%
$3.04 million $1,012
Jul 31, 11 PM $0.706
+0.00%
$3.04 million $1,013
Jul 31, 10 PM $0.706
+0.00%
$3.04 million $1,013
Jul 31, 9 PM $0.706
+0.00%
$3.04 million $1,013
Jul 31, 8 PM $0.706
+0.00%
$3.04 million $1,013
Jul 31, 7 PM $0.706
+0.00%
$3.04 million $1,013
Jul 31, 6 PM $0.706
-0.01%
$3.04 million $1,014
Jul 31, 5 PM $0.706
+0.01%
$3.04 million $1,014
Jul 31, 4 PM $0.706
+0.00%
$3.04 million $1,058
Jul 31, 3 PM $0.706
+0.00%
$3.04 million $1,058
Jul 31, 2 PM $0.705
-0.23%
$3.04 million $1,059
Jul 31, 1 PM $0.707
+1.03%
$3.04 million $638
Jul 31, 12 PM $0.7
-0.10%
$3.01 million $630
Jul 31, 11 AM $0.701
+0.02%
$3.02 million $1,337
Jul 31, 10 AM $0.701
-0.04%
$3.02 million $1,207
Jul 31, 9 AM $0.701
-1.18%
$3.02 million $872
Jul 31, 8 AM $0.709
+0.05%
$3.05 million $1,121
Jul 31, 7 AM $0.709
+0.00%
$3.05 million $1,031
Jul 31, 6 AM $0.709
+0.00%
$3.05 million $1,028
Jul 31, 5 AM $0.709
+1.28%
$3.05 million $1,054
Jul 31, 4 AM $0.7
+0.00%
$3.01 million $1,029
Jul 31, 3 AM $0.7
+0.00%
$3.01 million $1,001
Jul 31, 2 AM $0.7
-0.01%
$3.01 million $1,001
Jul 31, 1 AM $0.7
+0.00%
$3.01 million $1,103