AUDD Historical Data

AUDD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.699
-0.05%
$ 177,828 $ 85,714
Jan 30, 8 AM $ 0.699
+0.09%
$ 177,918 $ 85,598
Jan 30, 7 AM $ 0.699
+0.11%
$ 177,760 $ 92,783
Jan 30, 6 AM $ 0.698
-0.03%
$ 177,563 $ 94,163
Jan 30, 5 AM $ 0.698
+0.05%
$ 177,609 $ 92,278
Jan 30, 4 AM $ 0.698
+0.00%
$ 177,516 $ 89,850
Jan 30, 3 AM $ 0.698
+0.13%
$ 177,511 $ 88,465
Jan 30, 2 AM $ 0.697
-0.44%
$ 177,288 $ 91,434
Jan 30, 1 AM $ 0.7
-0.09%
$ 178,070 $ 81,493
Jan 30, 12 AM $ 0.7
-0.23%
$ 178,231 $ 79,687
Jan 29, 11 PM $ 0.702
-0.21%
$ 178,636 $ 63,969
Jan 29, 10 PM $ 0.704
+0.18%
$ 179,020 $ 70,982
Jan 29, 9 PM $ 0.702
+0.35%
$ 178,694 $ 70,982
Jan 29, 8 PM $ 0.7
+0.02%
$ 178,079 $ 68,236
Jan 29, 7 PM $ 0.7
-0.11%
$ 178,040 $ 68,232
Jan 29, 6 PM $ 0.7
+0.22%
$ 178,244 $ 66,954
Jan 29, 5 PM $ 0.699
+0.00%
$ 177,853 $ 64,916
Jan 29, 4 PM $ 0.699
+0.09%
$ 177,859 $ 60,861
Jan 29, 3 PM $ 0.698
-1.02%
$ 177,692 $ 55,001
Jan 29, 2 PM $ 0.706
+0.09%
$ 179,522 $ 52,688
Jan 29, 1 PM $ 0.705
+0.37%
$ 179,367 $ 53,188
Jan 29, 12 PM $ 0.702
+0.31%
$ 178,713 $ 58,090
Jan 29, 11 AM $ 0.7
-0.31%
$ 178,167 $ 58,828
Jan 29, 10 AM $ 0.702
-0.22%
$ 178,715 $ 59,414
Jan 29, 9 AM $ 0.704
-0.01%
$ 179,111 $ 59,643
Jan 29, 8 AM $ 0.704
-0.26%
$ 179,130 $ 63,641
Jan 29, 7 AM $ 0.706
-0.09%
$ 179,593 $ 56,398
Jan 29, 6 AM $ 0.706
-0.04%
$ 179,746 $ 56,312
Jan 29, 5 AM $ 0.707
+0.14%
$ 179,819 $ 53,340
Jan 29, 4 AM $ 0.706
+0.25%
$ 179,559 $ 52,881
Jan 29, 3 AM $ 0.704
+0.53%
$ 179,118 $ 56,704
Jan 29, 2 AM $ 0.7
+0.01%
$ 178,175 $ 58,501
Jan 29, 1 AM $ 0.7
-0.31%
$ 178,154 $ 33,359
Jan 29, 12 AM $ 0.702
-0.03%
$ 178,708 $ 32,296
Jan 28, 11 PM $ 0.703
+0.14%
$ 178,761 $ 25,749
Jan 28, 10 PM $ 0.702
+0.18%
$ 178,511 $ 25,568
Jan 28, 9 PM $ 0.7
+0.41%
$ 178,192 $ 20,386
Jan 28, 8 PM $ 0.697
-0.01%
$ 177,465 $ 39,109
Jan 28, 7 PM $ 0.697
-0.15%
$ 177,481 $ 39,140
Jan 28, 6 PM $ 0.699
+0.00%
$ 177,740 $ 44,465
Jan 28, 5 PM $ 0.698
+0.03%
$ 177,732 $ 44,302
Jan 28, 4 PM $ 0.698
+0.02%
$ 177,682 $ 42,363
Jan 28, 3 PM $ 0.698
-0.03%
$ 177,649 $ 42,887
Jan 28, 2 PM $ 0.698
-0.06%
$ 177,711 $ 40,687
Jan 28, 1 PM $ 0.699
+0.01%
$ 177,817 $ 42,257
Jan 28, 12 PM $ 0.699
-0.10%
$ 177,794 $ 33,553
Jan 28, 11 AM $ 0.699
-0.02%
$ 177,966 $ 32,599
Jan 28, 10 AM $ 0.7
+0.09%
$ 178,004 $ 32,755
Jan 28, 9 AM $ 0.699
+0.15%
$ 177,848 $ 38,847
Jan 28, 8 AM $ 0.698
-0.02%
$ 177,582 $ 37,659