AUDD Historical Data

AUDD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.699
+0.15%
$ 177,848 $ 38,847
Jan 28, 8 AM $ 0.698
-0.02%
$ 177,582 $ 37,659
Jan 28, 7 AM $ 0.698
-0.01%
$ 177,621 $ 37,660
Jan 28, 6 AM $ 0.698
+0.10%
$ 177,632 $ 37,902
Jan 28, 5 AM $ 0.697
-0.04%
$ 177,446 $ 37,764
Jan 28, 4 AM $ 0.698
+0.12%
$ 177,513 $ 38,048
Jan 28, 3 AM $ 0.697
-0.14%
$ 177,302 $ 37,989
Jan 28, 2 AM $ 0.698
+0.08%
$ 177,547 $ 38,002
Jan 28, 1 AM $ 0.697
+0.00%
$ 177,399 $ 37,876
Jan 28, 12 AM $ 0.697
-0.30%
$ 177,398 $ 37,583
Jan 27, 11 PM $ 0.699
+0.01%
$ 177,925 $ 35,477
Jan 27, 10 PM $ 0.699
-0.11%
$ 177,904 $ 33,230
Jan 27, 9 PM $ 0.7
+0.40%
$ 178,105 $ 37,033
Jan 27, 8 PM $ 0.697
+0.04%
$ 177,398 $ 19,408
Jan 27, 7 PM $ 0.697
+0.07%
$ 177,325 $ 18,229
Jan 27, 6 PM $ 0.696
+0.06%
$ 177,194 $ 22,669
Jan 27, 5 PM $ 0.696
-0.15%
$ 177,093 $ 22,009
Jan 27, 4 PM $ 0.697
+0.40%
$ 177,360 $ 22,445
Jan 27, 3 PM $ 0.694
+0.11%
$ 176,646 $ 23,374
Jan 27, 2 PM $ 0.693
+0.12%
$ 176,452 $ 22,857
Jan 27, 1 PM $ 0.693
+0.05%
$ 176,239 $ 21,336
Jan 27, 12 PM $ 0.692
+0.14%
$ 176,153 $ 21,249
Jan 27, 11 AM $ 0.691
+0.02%
$ 175,909 $ 21,179
Jan 27, 10 AM $ 0.691
+0.24%
$ 175,867 $ 20,858
Jan 27, 9 AM $ 0.689
-0.05%
$ 175,443 $ 18,440
Jan 27, 8 AM $ 0.69
-0.01%
$ 175,523 $ 18,008
Jan 27, 7 AM $ 0.69
+0.09%
$ 175,547 $ 18,064
Jan 27, 6 AM $ 0.689
-0.05%
$ 175,381 $ 18,118
Jan 27, 5 AM $ 0.69
-0.02%
$ 175,460 $ 20,675
Jan 27, 4 AM $ 0.69
+0.04%
$ 175,494 $ 20,721
Jan 27, 3 AM $ 0.689
+0.41%
$ 175,424 $ 18,783
Jan 27, 2 AM $ 0.687
-0.01%
$ 174,704 $ 39,060
Jan 27, 1 AM $ 0.687
+0.02%
$ 174,729 $ 42,344
Jan 27, 12 AM $ 0.687
-0.17%
$ 174,700 $ 39,938
Jan 26, 11 PM $ 0.688
+0.00%
$ 174,999 $ 58,778
Jan 26, 10 PM $ 0.688
-0.15%
$ 174,994 $ 58,793
Jan 26, 9 PM $ 0.689
+0.02%
$ 175,253 $ 59,038
Jan 26, 8 PM $ 0.689
-0.03%
$ 175,218 $ 59,274
Jan 26, 7 PM $ 0.689
-0.05%
$ 175,275 $ 64,843
Jan 26, 6 PM $ 0.689
+0.08%
$ 175,359 $ 61,891
Jan 26, 5 PM $ 0.689
+0.01%
$ 175,224 $ 60,453
Jan 26, 4 PM $ 0.689
-0.11%
$ 175,207 $ 60,230
Jan 26, 3 PM $ 0.689
+0.21%
$ 175,402 $ 59,809
Jan 26, 2 PM $ 0.688
+0.01%
$ 175,027 $ 58,493
Jan 26, 1 PM $ 0.688
-0.02%
$ 175,013 $ 58,499
Jan 26, 12 PM $ 0.688
-0.03%
$ 175,042 $ 60,955
Jan 26, 11 AM $ 0.688
+0.00%
$ 175,095 $ 61,000
Jan 26, 10 AM $ 0.688
+0.13%
$ 175,090 $ 61,025
Jan 26, 9 AM $ 0.687
-0.05%
$ 174,860 $ 54,805
Jan 26, 8 AM $ 0.688
+0.03%
$ 174,948 $ 57,787