Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.7
-0.01%
$3.01 million $1,001
Jul 31, 1 AM $0.7
+0.00%
$3.01 million $1,103
Jul 31, 12 AM $0.7
+0.00%
$3.01 million $1,132
Jul 30, 11 PM $0.7
+0.00%
$3.01 million $1,130
Jul 30, 10 PM $0.7
+0.00%
$3.01 million $1,109
Jul 30, 9 PM $0.7
+0.00%
$3.01 million $1,112
Jul 30, 8 PM $0.7
+0.00%
$3.01 million $1,116
Jul 30, 7 PM $0.7
+0.01%
$3.01 million $1,235
Jul 30, 6 PM $0.7
-0.01%
$3.01 million $1,255
Jul 30, 5 PM $0.7
+0.46%
$3.01 million $1,260
Jul 30, 4 PM $0.697
-0.01%
$3 million $1,211
Jul 30, 3 PM $0.697
+0.00%
$3 million $1,211
Jul 30, 2 PM $0.697
+0.00%
$3 million $1,208
Jul 30, 1 PM $0.697
+0.01%
$3 million $1,214
Jul 30, 12 PM $0.697
-0.07%
$3 million $1,316
Jul 30, 11 AM $0.697
+0.02%
$3 million $819
Jul 30, 10 AM $0.697
-0.01%
$3 million $825
Jul 30, 9 AM $0.697
+0.01%
$3 million $527
Jul 30, 8 AM $0.697
-1.44%
$3 million $654
Jul 30, 7 AM $0.707
+0.02%
$3.04 million $640
Jul 30, 6 AM $0.707
-0.01%
$3.04 million $640
Jul 30, 5 AM $0.707
-0.22%
$3.04 million $2,528
Jul 30, 4 AM $0.709
+0.04%
$3.05 million $2,713
Jul 30, 3 AM $0.708
+0.21%
$3.05 million $2,750
Jul 30, 2 AM $0.707
+1.40%
$3.04 million $1,238
Jul 30, 1 AM $0.697
+0.65%
$3 million $1,114
Jul 30, 12 AM $0.693
-0.61%
$2.98 million $11,473
Jul 29, 11 PM $0.697
-0.25%
$3 million $11,406
Jul 29, 10 PM $0.699
-0.03%
$3.01 million $11,342
Jul 29, 9 PM $0.699
+0.63%
$3.01 million $11,347
Jul 29, 8 PM $0.694
+0.17%
$2.99 million $11,300
Jul 29, 7 PM $0.693
-0.86%
$2.98 million $11,245
Jul 29, 6 PM $0.699
+0.16%
$3.01 million $11,389
Jul 29, 5 PM $0.698
+0.67%
$3.01 million $11,376
Jul 29, 4 PM $0.694
+0.03%
$2.99 million $11,303
Jul 29, 3 PM $0.693
-0.39%
$2.99 million $11,300
Jul 29, 2 PM $0.696
+0.41%
$3 million $11,098
Jul 29, 1 PM $0.693
-0.01%
$2.98 million $11,107
Jul 29, 12 PM $0.693
+0.12%
$2.98 million $11,052
Jul 29, 11 AM $0.692
-0.14%
$2.98 million $10,980
Jul 29, 10 AM $0.693
-0.19%
$2.99 million $11,208
Jul 29, 9 AM $0.695
-0.23%
$2.99 million $11,587
Jul 29, 8 AM $0.696
-0.11%
$3 million $11,606
Jul 29, 7 AM $0.697
+0.08%
$3 million $11,619
Jul 29, 6 AM $0.696
+0.16%
$3 million $11,610
Jul 29, 5 AM $0.695
-0.18%
$2.99 million $11,499
Jul 29, 4 AM $0.697
+0.61%
$3 million $11,520
Jul 29, 3 AM $0.692
-0.60%
$2.98 million $11,470
Jul 29, 2 AM $0.697
+0.39%
$3 million $10,914
Jul 29, 1 AM $0.694
-1.09%
$2.99 million $10,834