Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $0.7
-0.02%
$3.02 million $371
Jul 26, 10 PM $0.701
+0.03%
$3.02 million $363
Jul 26, 9 PM $0.7
+0.00%
$3.02 million $352
Jul 26, 8 PM $0.7
+0.00%
$3.02 million $485
Jul 26, 7 PM $0.7
+0.00%
$3.02 million $491
Jul 26, 6 PM $0.7
+0.00%
$3.02 million $485
Jul 26, 5 PM $0.7
+0.00%
$3.02 million $485
Jul 26, 4 PM $0.7
+0.00%
$3.02 million $487
Jul 26, 3 PM $0.7
+0.01%
$3.02 million $489
Jul 26, 2 PM $0.7
+0.00%
$3.02 million $486
Jul 26, 1 PM $0.7
-0.01%
$3.02 million $486
Jul 26, 12 PM $0.7
+0.00%
$3.02 million $1,422
Jul 26, 11 AM $0.7
+0.00%
$3.02 million $512
Jul 26, 10 AM $0.7
+0.00%
$3.02 million $512
Jul 26, 9 AM $0.7
-1.11%
$3.02 million $512
Jul 26, 8 AM $0.708
+0.00%
$3.05 million $3,247
Jul 26, 7 AM $0.708
+1.14%
$3.05 million $2,334
Jul 26, 6 AM $0.7
+0.00%
$3.02 million $2,105
Jul 26, 5 AM $0.7
+0.44%
$3.02 million $2,245
Jul 26, 4 AM $0.697
+0.00%
$2.37 million $3,115
Jul 26, 3 AM $0.697
+0.00%
$2.37 million $3,115
Jul 26, 2 AM $0.697
+0.00%
$2.37 million $3,115
Jul 26, 1 AM $0.697
+0.03%
$2.37 million $3,115
Jul 26, 12 AM $0.697
-0.01%
$2.37 million $2,171
Jul 25, 11 PM $0.697
+0.00%
$2.37 million $2,164
Jul 25, 10 PM $0.697
+0.00%
$2.37 million $2,185
Jul 25, 9 PM $0.697
+0.04%
$2.37 million $2,185
Jul 25, 8 PM $0.697
+0.00%
$2.37 million $2,056
Jul 25, 7 PM $0.697
+0.00%
$2.37 million $2,056
Jul 25, 6 PM $0.697
+0.00%
$2.37 million $2,056
Jul 25, 5 PM $0.697
+0.00%
$2.37 million $2,056
Jul 25, 4 PM $0.697
+0.00%
$2.37 million $2,054
Jul 25, 3 PM $0.697
+0.00%
$2.37 million $2,052
Jul 25, 2 PM $0.697
+0.00%
$2.37 million $2,211
Jul 25, 1 PM $0.697
-0.47%
$2.37 million $2,212
Jul 25, 12 PM $0.7
+0.00%
$2.38 million $2,206
Jul 25, 11 AM $0.7
+0.00%
$2.38 million $2,206
Jul 25, 10 AM $0.7
+0.00%
$2.38 million $2,206
Jul 25, 9 AM $0.7
+0.47%
$2.38 million $2,209
Jul 25, 8 AM $0.697
+0.00%
$2.37 million $488
Jul 25, 7 AM $0.697
+0.00%
$2.37 million $480
Jul 25, 6 AM $0.697
-0.45%
$2.37 million $482
Jul 25, 5 AM $0.7
+0.33%
$2.38 million $345
Jul 25, 4 AM $0.698
+0.01%
$2.37 million $343
Jul 25, 3 AM $0.698
-0.01%
$2.37 million $343
Jul 25, 2 AM $0.698
+0.00%
$2.37 million $343
Jul 25, 1 AM $0.698
+0.00%
$2.37 million $343
Jul 25, 12 AM $0.698
+0.00%
$2.37 million $343
Jul 24, 11 PM $0.698
-1.54%
$2.37 million $343
Jul 24, 10 PM $0.708
+0.00%
$2.41 million $413