AUDD Historical Data

AUDD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.686
-0.14%
$ 174,577 $ 6,970
Jan 24, 6 AM $ 0.687
+0.13%
$ 174,817 $ 6,969
Jan 24, 5 AM $ 0.686
-0.14%
$ 174,590 $ 7,341
Jan 24, 4 AM $ 0.687
-0.23%
$ 174,830 $ 17,571
Jan 24, 3 AM $ 0.689
+0.06%
$ 175,232 $ 28,677
Jan 24, 2 AM $ 0.688
+0.09%
$ 175,135 $ 17,675
Jan 24, 1 AM $ 0.688
+0.24%
$ 174,976 $ 17,804
Jan 24, 12 AM $ 0.686
+0.00%
$ 174,561 $ 17,696
Jan 23, 11 PM $ 0.686
-0.02%
$ 174,565 $ 17,700
Jan 23, 10 PM $ 0.686
-0.21%
$ 174,600 $ 20,730
Jan 23, 9 PM $ 0.688
-0.01%
$ 174,969 $ 20,781
Jan 23, 8 PM $ 0.688
+0.13%
$ 174,988 $ 20,292
Jan 23, 7 PM $ 0.687
-0.02%
$ 174,758 $ 19,862
Jan 23, 6 PM $ 0.687
-0.01%
$ 174,791 $ 19,863
Jan 23, 5 PM $ 0.687
+0.40%
$ 174,815 $ 19,640
Jan 23, 4 PM $ 0.684
+0.03%
$ 174,122 $ 17,695
Jan 23, 3 PM $ 0.684
+0.02%
$ 174,078 $ 18,211
Jan 23, 2 PM $ 0.684
+0.03%
$ 174,038 $ 23,875
Jan 23, 1 PM $ 0.684
-0.02%
$ 173,982 $ 22,503
Jan 23, 12 PM $ 0.684
+0.12%
$ 174,015 $ 21,521
Jan 23, 11 AM $ 0.683
+0.01%
$ 173,804 $ 21,508
Jan 23, 10 AM $ 0.683
-0.01%
$ 173,786 $ 22,176
Jan 23, 9 AM $ 0.683
+0.00%
$ 173,805 $ 21,412
Jan 23, 8 AM $ 0.683
-0.01%
$ 173,802 $ 22,069
Jan 23, 7 AM $ 0.683
+0.00%
$ 173,812 $ 22,216
Jan 23, 6 AM $ 0.683
-0.10%
$ 173,810 $ 22,307
Jan 23, 5 AM $ 0.684
+0.22%
$ 173,984 $ 21,968
Jan 23, 4 AM $ 0.682
+0.01%
$ 173,608 $ 11,997
Jan 23, 3 AM $ 0.682
-0.05%
$ 173,587 $ 11,795
Jan 23, 2 AM $ 0.682
+0.00%
$ 173,665 $ 29,095
Jan 23, 1 AM $ 0.682
+0.00%
$ 173,665 $ 23,778
Jan 23, 12 AM $ 0.682
-0.07%
$ 173,658 $ 38,132
Jan 22, 11 PM $ 0.683
+0.03%
$ 173,779 $ 46,087
Jan 22, 10 PM $ 0.683
+0.00%
$ 173,729 $ 43,141
Jan 22, 9 PM $ 0.683
+0.12%
$ 173,726 $ 43,137
Jan 22, 8 PM $ 0.682
+0.00%
$ 173,512 $ 28,715
Jan 22, 7 PM $ 0.682
+0.00%
$ 173,511 $ 31,952
Jan 22, 6 PM $ 0.682
+0.01%
$ 173,505 $ 32,417
Jan 22, 5 PM $ 0.682
+0.12%
$ 173,496 $ 35,976
Jan 22, 4 PM $ 0.681
+0.13%
$ 173,286 $ 46,970
Jan 22, 3 PM $ 0.68
-0.06%
$ 173,064 $ 66,419
Jan 22, 2 PM $ 0.681
+0.19%
$ 173,169 $ 51,711
Jan 22, 1 PM $ 0.679
+0.05%
$ 172,846 $ 52,301
Jan 22, 12 PM $ 0.679
+0.00%
$ 172,755 $ 50,607
Jan 22, 11 AM $ 0.679
-0.04%
$ 172,763 $ 54,455
Jan 22, 10 AM $ 0.679
-0.02%
$ 172,837 $ 54,530
Jan 22, 9 AM $ 0.679
+0.04%
$ 172,865 $ 57,381
Jan 22, 8 AM $ 0.679
+0.01%
$ 172,787 $ 56,861
Jan 22, 7 AM $ 0.679
+0.07%
$ 172,769 $ 56,125
Jan 22, 6 AM $ 0.679
-0.18%
$ 172,654 $ 66,137