AUDD Historical Data

AUDD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.679
-0.18%
$ 172,654 $ 66,137
Jan 22, 5 AM $ 0.68
+0.01%
$ 172,961 $ 66,536
Jan 22, 4 AM $ 0.68
+0.25%
$ 172,940 $ 66,536
Jan 22, 3 AM $ 0.678
+0.11%
$ 172,510 $ 66,557
Jan 22, 2 AM $ 0.677
-0.06%
$ 172,320 $ 54,634
Jan 22, 1 AM $ 0.678
+0.28%
$ 172,417 $ 54,630
Jan 22, 12 AM $ 0.676
+0.28%
$ 171,934 $ 42,313
Jan 21, 11 PM $ 0.674
-0.03%
$ 171,446 $ 36,076
Jan 21, 10 PM $ 0.674
-0.05%
$ 171,500 $ 40,331
Jan 21, 9 PM $ 0.674
+0.12%
$ 171,578 $ 41,203
Jan 21, 8 PM $ 0.673
-0.02%
$ 171,373 $ 41,158
Jan 21, 7 PM $ 0.674
+0.08%
$ 171,399 $ 42,121
Jan 21, 6 PM $ 0.673
+0.06%
$ 171,262 $ 40,340
Jan 21, 5 PM $ 0.673
-0.14%
$ 171,162 $ 40,131
Jan 21, 4 PM $ 0.674
-0.21%
$ 171,397 $ 38,151
Jan 21, 3 PM $ 0.675
+0.09%
$ 171,757 $ 33,172
Jan 21, 2 PM $ 0.674
+0.04%
$ 171,606 $ 28,256
Jan 21, 1 PM $ 0.674
+0.03%
$ 171,544 $ 28,744
Jan 21, 12 PM $ 0.674
+0.16%
$ 171,490 $ 28,586
Jan 21, 11 AM $ 0.673
+0.02%
$ 171,212 $ 24,299
Jan 21, 10 AM $ 0.673
-0.03%
$ 171,182 $ 23,682
Jan 21, 9 AM $ 0.673
-0.02%
$ 171,237 $ 22,890
Jan 21, 8 AM $ 0.673
+0.00%
$ 171,279 $ 35,893
Jan 21, 7 AM $ 0.673
+0.18%
$ 171,283 $ 35,819
Jan 21, 6 AM $ 0.672
-0.03%
$ 170,967 $ 27,040
Jan 21, 5 AM $ 0.672
+0.02%
$ 171,017 $ 27,449
Jan 21, 4 AM $ 0.672
+0.02%
$ 170,991 $ 28,401
Jan 21, 3 AM $ 0.672
-0.08%
$ 170,951 $ 34,552
Jan 21, 2 AM $ 0.672
+0.02%
$ 171,081 $ 43,166
Jan 21, 1 AM $ 0.672
+0.01%
$ 171,040 $ 43,093
Jan 21, 12 AM $ 0.672
+0.04%
$ 171,020 $ 43,277
Jan 20, 11 PM $ 0.672
+0.14%
$ 170,942 $ 43,538
Jan 20, 10 PM $ 0.671
-0.16%
$ 170,717 $ 40,786
Jan 20, 9 PM $ 0.672
-0.02%
$ 170,986 $ 38,314
Jan 20, 8 PM $ 0.672
+0.01%
$ 171,023 $ 38,307
Jan 20, 7 PM $ 0.672
+0.00%
$ 171,002 $ 37,229
Jan 20, 6 PM $ 0.672
+0.01%
$ 170,991 $ 36,646
Jan 20, 5 PM $ 0.672
+0.06%
$ 170,979 $ 36,645
Jan 20, 4 PM $ 0.672
-0.02%
$ 170,878 $ 35,727
Jan 20, 3 PM $ 0.672
+0.00%
$ 170,906 $ 35,066
Jan 20, 2 PM $ 0.672
+0.02%
$ 170,908 $ 20,897
Jan 20, 1 PM $ 0.672
-0.02%
$ 170,881 $ 20,338
Jan 20, 12 PM $ 0.672
-0.12%
$ 170,909 $ 20,352
Jan 20, 11 AM $ 0.672
+0.12%
$ 171,115 $ 21,662
Jan 20, 10 AM $ 0.672
+0.03%
$ 170,909 $ 21,642
Jan 20, 9 AM $ 0.671
-0.07%
$ 170,858 $ 22,020
Jan 20, 8 AM $ 0.672
+0.10%
$ 170,980 $ 21,857
Jan 20, 7 AM $ 0.671
+0.01%
$ 170,807 $ 20,964
Jan 20, 6 AM $ 0.671
-0.12%
$ 170,790 $ 20,506
Jan 20, 5 AM $ 0.672
-0.01%
$ 170,987 $ 19,174