AUDD Historical Data

AUDD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.672
-0.01%
$ 170,987 $ 19,174
Jan 20, 4 AM $ 0.672
-0.01%
$ 171,009 $ 20,293
Jan 20, 3 AM $ 0.672
+0.28%
$ 171,020 $ 8,881
Jan 20, 2 AM $ 0.67
+0.08%
$ 170,539 $ 6,715
Jan 20, 1 AM $ 0.67
-0.03%
$ 170,395 $ 7,076
Jan 20, 12 AM $ 0.67
+0.01%
$ 170,444 $ 6,870
Jan 19, 11 PM $ 0.67
-0.01%
$ 170,427 $ 7,991
Jan 19, 10 PM $ 0.67
+0.03%
$ 170,443 $ 7,594
Jan 19, 9 PM $ 0.67
+0.01%
$ 170,389 $ 8,091
Jan 19, 8 PM $ 0.67
-0.02%
$ 170,372 $ 8,502
Jan 19, 7 PM $ 0.67
+0.01%
$ 170,404 $ 8,569
Jan 19, 6 PM $ 0.67
-0.01%
$ 170,380 $ 8,736
Jan 19, 5 PM $ 0.67
+0.00%
$ 170,403 $ 8,736
Jan 19, 4 PM $ 0.67
+0.01%
$ 170,411 $ 8,736
Jan 19, 3 PM $ 0.67
+0.00%
$ 170,396 $ 9,100
Jan 19, 2 PM $ 0.67
-0.01%
$ 170,389 $ 9,227
Jan 19, 1 PM $ 0.67
-0.02%
$ 170,404 $ 9,878
Jan 19, 12 PM $ 0.67
+0.05%
$ 170,440 $ 9,820
Jan 19, 11 AM $ 0.669
+0.00%
$ 170,355 $ 8,563
Jan 19, 10 AM $ 0.669
+0.12%
$ 170,355 $ 8,424
Jan 19, 9 AM $ 0.669
-0.01%
$ 170,156 $ 8,034
Jan 19, 8 AM $ 0.669
+0.05%
$ 170,180 $ 7,742
Jan 19, 7 AM $ 0.668
-0.04%
$ 170,092 $ 8,681
Jan 19, 6 AM $ 0.669
+0.00%
$ 170,155 $ 9,687
Jan 19, 5 AM $ 0.669
+0.11%
$ 170,163 $ 14,496
Jan 19, 4 AM $ 0.668
+0.01%
$ 169,979 $ 12,470
Jan 19, 3 AM $ 0.668
+0.01%
$ 169,963 $ 12,501
Jan 19, 2 AM $ 0.668
+0.01%
$ 169,953 $ 12,501
Jan 19, 1 AM $ 0.668
-0.08%
$ 169,933 $ 12,394
Jan 19, 12 AM $ 0.668
+0.05%
$ 170,067 $ 12,369
Jan 18, 11 PM $ 0.668
+0.10%
$ 169,978 $ 9,931
Jan 18, 10 PM $ 0.667
-0.18%
$ 169,808 $ 9,630
Jan 18, 9 PM $ 0.669
+0.00%
$ 170,122 $ 9,148
Jan 18, 8 PM $ 0.669
+0.30%
$ 170,122 $ 8,755
Jan 18, 7 PM $ 0.667
+0.01%
$ 169,616 $ 8,728
Jan 18, 6 PM $ 0.667
+0.00%
$ 169,604 $ 8,545
Jan 18, 5 PM $ 0.667
-0.02%
$ 169,597 $ 8,545
Jan 18, 4 PM $ 0.667
-0.21%
$ 169,627 $ 8,790
Jan 18, 3 PM $ 0.668
+0.00%
$ 169,989 $ 8,446
Jan 18, 2 PM $ 0.668
+0.22%
$ 169,985 $ 8,446
Jan 18, 1 PM $ 0.667
+0.00%
$ 169,618 $ 7,658
Jan 18, 12 PM $ 0.667
+0.00%
$ 169,620 $ 7,658
Jan 18, 11 AM $ 0.667
+0.00%
$ 169,624 $ 7,708
Jan 18, 10 AM $ 0.667
+0.00%
$ 169,625 $ 7,765
Jan 18, 9 AM $ 0.667
-0.17%
$ 169,624 $ 7,765
Jan 18, 8 AM $ 0.668
-0.08%
$ 169,910 $ 7,372
Jan 18, 7 AM $ 0.668
+0.28%
$ 170,050 $ 6,879
Jan 18, 6 AM $ 0.666
-0.32%
$ 169,583 $ 5,868
Jan 18, 5 AM $ 0.669
+0.01%
$ 170,129 $ 1,041
Jan 18, 4 AM $ 0.669
+0.06%
$ 170,109 $ 1,041