Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 9 PM $0.699
+0.24%
$2.38 million $362
Jul 22, 8 PM $0.698
+0.03%
$2.37 million $333
Jul 22, 7 PM $0.698
-0.02%
$2.37 million $401
Jul 22, 6 PM $0.698
+0.01%
$2.37 million $402
Jul 22, 5 PM $0.698
-0.31%
$2.37 million $400
Jul 22, 4 PM $0.7
-0.03%
$2.38 million $10,433
Jul 22, 3 PM $0.7
+0.20%
$2.38 million $10,422
Jul 22, 2 PM $0.699
-0.44%
$2.37 million $10,315
Jul 22, 1 PM $0.702
+0.41%
$2.38 million $10,330
Jul 22, 12 PM $0.699
-0.23%
$2.37 million $10,282
Jul 22, 11 AM $0.7
-0.04%
$2.38 million $10,296
Jul 22, 10 AM $0.701
+0.43%
$2.38 million $10,385
Jul 22, 9 AM $0.698
-0.07%
$2.37 million $10,337
Jul 22, 8 AM $0.698
+0.35%
$2.37 million $10,344
Jul 22, 7 AM $0.696
-0.05%
$2.36 million $10,308
Jul 22, 6 AM $0.696
-0.03%
$2.36 million $11,430
Jul 22, 5 AM $0.696
-0.24%
$2.37 million $11,361
Jul 22, 4 AM $0.698
+0.06%
$2.37 million $10,470
Jul 22, 3 AM $0.697
+0.16%
$2.37 million $10,464
Jul 22, 2 AM $0.696
-0.19%
$2.37 million $10,588
Jul 22, 1 AM $0.698
-0.35%
$2.37 million $10,553
Jul 22, 12 AM $0.7
+0.20%
$2.38 million $10,526
Jul 21, 11 PM $0.699
+0.21%
$2.37 million $10,486
Jul 21, 10 PM $0.697
+0.15%
$2.37 million $10,381
Jul 21, 9 PM $0.696
-0.02%
$2.37 million $10,422
Jul 21, 8 PM $0.696
-0.48%
$2.37 million $10,414
Jul 21, 7 PM $0.7
+0.14%
$2.38 million $10,331
Jul 21, 6 PM $0.699
-0.13%
$2.37 million $10,353
Jul 21, 5 PM $0.7
+0.06%
$2.38 million $351
Jul 21, 4 PM $0.699
-0.03%
$2.38 million $350
Jul 21, 3 PM $0.699
+0.00%
$2.38 million $349
Jul 21, 2 PM $0.699
-1.22%
$2.38 million $660
Jul 21, 1 PM $0.708
-0.04%
$2.41 million $670
Jul 21, 12 PM $0.708
+1.30%
$2.41 million $1,150
Jul 21, 11 AM $0.699
+0.01%
$2.38 million $1,120
Jul 21, 10 AM $0.699
-0.01%
$2.38 million $1,135
Jul 21, 9 AM $0.699
+0.00%
$2.38 million $1,135
Jul 21, 8 AM $0.699
+0.00%
$2.38 million $1,237
Jul 21, 7 AM $0.699
+0.02%
$2.38 million $1,237
Jul 21, 6 AM $0.699
-0.19%
$2.38 million $1,301
Jul 21, 5 AM $0.7
+0.03%
$2.38 million $1,338
Jul 21, 4 AM $0.7
+0.00%
$2.38 million $1,191
Jul 21, 3 AM $0.7
-0.18%
$2.38 million $1,312
Jul 21, 2 AM $0.702
+0.32%
$2.38 million $1,167
Jul 21, 1 AM $0.699
+0.00%
$2.38 million $1,160
Jul 21, 12 AM $0.699
+0.01%
$2.38 million $1,172
Jul 20, 11 PM $0.699
+0.01%
$2.38 million $1,172
Jul 20, 10 PM $0.699
-0.03%
$2.38 million $1,172
Jul 20, 9 PM $0.699
+0.01%
$2.38 million $1,234
Jul 20, 8 PM $0.699
-0.06%
$2.38 million $1,238