Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $0.699
-0.06%
$2.38 million $1,238
Jul 20, 7 PM $0.7
+0.01%
$2.38 million $1,237
Jul 20, 6 PM $0.7
-0.01%
$2.38 million $1,237
Jul 20, 5 PM $0.7
+0.00%
$2.38 million $1,233
Jul 20, 4 PM $0.7
+0.01%
$2.38 million $1,233
Jul 20, 3 PM $0.7
-0.15%
$2.38 million $1,231
Jul 20, 2 PM $0.701
+0.01%
$2.38 million $1,138
Jul 20, 1 PM $0.701
+0.13%
$2.38 million $1,131
Jul 20, 12 PM $0.7
-0.01%
$2.38 million $1,024
Jul 20, 11 AM $0.7
+0.36%
$2.38 million $1,045
Jul 20, 10 AM $0.697
+0.00%
$2.37 million $1,037
Jul 20, 9 AM $0.697
-0.05%
$2.37 million $1,069
Jul 20, 8 AM $0.698
+0.00%
$2.37 million $2,161
Jul 20, 7 AM $0.698
-0.13%
$2.37 million $2,201
Jul 20, 6 AM $0.699
+0.23%
$2.37 million $2,162
Jul 20, 5 AM $0.697
-0.37%
$2.37 million $2,125
Jul 20, 4 AM $0.7
+0.17%
$2.38 million $2,467
Jul 20, 3 AM $0.698
+0.00%
$2.37 million $1,483
Jul 20, 2 AM $0.698
-0.10%
$2.37 million $1,486
Jul 20, 1 AM $0.699
-0.36%
$2.38 million $1,489
Jul 20, 12 AM $0.702
+0.47%
$2.38 million $1,486
Jul 19, 11 PM $0.698
+0.00%
$2.37 million $1,509
Jul 19, 10 PM $0.698
-0.10%
$2.37 million $1,509
Jul 19, 9 PM $0.699
-0.33%
$2.38 million $1,497
Jul 19, 8 PM $0.701
+0.00%
$2.38 million $1,498
Jul 19, 7 PM $0.701
+0.00%
$2.38 million $2,218
Jul 19, 6 PM $0.701
+0.00%
$2.38 million $2,218
Jul 19, 5 PM $0.701
+0.00%
$2.38 million $2,244
Jul 19, 4 PM $0.701
-0.97%
$2.38 million $2,244
Jul 19, 3 PM $0.708
+0.95%
$2.41 million $1,540
Jul 19, 2 PM $0.701
+0.00%
$2.38 million $1,512
Jul 19, 1 PM $0.701
+0.01%
$2.38 million $1,512
Jul 19, 12 PM $0.701
+0.21%
$2.38 million $1,114
Jul 19, 11 AM $0.7
-0.28%
$2.38 million $1,100
Jul 19, 10 AM $0.702
+0.86%
$2.38 million $1,093
Jul 19, 9 AM $0.696
-1.28%
$2.36 million $984
Jul 19, 8 AM $0.705
+0.00%
$2.4 million $332
Jul 19, 7 AM $0.705
+0.67%
$2.4 million $317
Jul 19, 6 AM $0.7
+0.00%
$2.38 million $323
Jul 19, 5 AM $0.7
-0.06%
$2.59 million $340
Jul 19, 4 AM $0.701
+0.00%
$2.59 million $333
Jul 19, 3 AM $0.701
+0.00%
$2.59 million $333
Jul 19, 2 AM $0.701
+0.00%
$2.59 million $429
Jul 19, 1 AM $0.701
+0.00%
$2.59 million $434
Jul 19, 12 AM $0.701
+0.18%
$2.59 million $434
Jul 18, 11 PM $0.699
+0.00%
$2.59 million $507
Jul 18, 10 PM $0.699
+0.00%
$2.59 million $507
Jul 18, 9 PM $0.699
+0.00%
$2.59 million $507
Jul 18, 8 PM $0.699
+0.00%
$2.59 million $524
Jul 18, 7 PM $0.699
+0.00%
$2.59 million $332