AUDD Historical Data

AUDD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.669
+0.01%
$ 170,129 $ 1,041
Jan 18, 4 AM $ 0.669
+0.06%
$ 170,109 $ 1,041
Jan 18, 3 AM $ 0.668
+0.09%
$ 170,001 $ 1,037
Jan 18, 2 AM $ 0.667
-0.09%
$ 169,847 $ 1,009
Jan 18, 1 AM $ 0.668
-0.02%
$ 169,992 $ 1,010
Jan 18, 12 AM $ 0.668
+0.00%
$ 170,034 $ 1,022
Jan 17, 11 PM $ 0.668
+0.06%
$ 170,028 $ 499
Jan 17, 10 PM $ 0.668
-0.13%
$ 169,925 $ 499
Jan 17, 9 PM $ 0.669
-0.14%
$ 170,142 $ 564
Jan 17, 8 PM $ 0.67
-0.07%
$ 170,375 $ 1,572
Jan 17, 7 PM $ 0.67
-0.01%
$ 170,499 $ 1,506
Jan 17, 6 PM $ 0.67
+0.02%
$ 170,519 $ 1,506
Jan 17, 5 PM $ 0.67
-0.05%
$ 170,491 $ 1,605
Jan 17, 4 PM $ 0.67
-0.01%
$ 170,571 $ 1,602
Jan 17, 3 PM $ 0.67
-0.03%
$ 170,586 $ 1,675
Jan 17, 2 PM $ 0.671
+0.23%
$ 170,635 $ 1,722
Jan 17, 1 PM $ 0.669
+0.00%
$ 170,246 $ 3,216
Jan 17, 12 PM $ 0.669
+0.09%
$ 170,252 $ 3,217
Jan 17, 11 AM $ 0.669
-0.16%
$ 170,106 $ 3,164
Jan 17, 10 AM $ 0.67
+0.05%
$ 170,377 $ 3,113
Jan 17, 9 AM $ 0.669
+0.13%
$ 170,293 $ 3,114
Jan 17, 8 AM $ 0.668
+0.01%
$ 170,072 $ 3,125
Jan 17, 7 AM $ 0.668
-0.04%
$ 170,050 $ 3,125
Jan 17, 6 AM $ 0.669
+0.00%
$ 170,112 $ 3,167
Jan 17, 5 AM $ 0.669
+0.01%
$ 170,117 $ 3,274
Jan 17, 4 AM $ 0.668
-0.01%
$ 170,092 $ 3,378
Jan 17, 3 AM $ 0.669
-0.17%
$ 170,112 $ 3,408
Jan 17, 2 AM $ 0.67
+0.05%
$ 170,393 $ 3,445
Jan 17, 1 AM $ 0.669
+0.10%
$ 170,311 $ 3,500
Jan 17, 12 AM $ 0.669
+0.00%
$ 170,137 $ 3,483
Jan 16, 11 PM $ 0.669
+0.18%
$ 170,130 $ 4,347
Jan 16, 10 PM $ 0.667
+0.00%
$ 169,831 $ 14,108
Jan 16, 9 PM $ 0.667
-0.08%
$ 169,839 $ 14,043
Jan 16, 8 PM $ 0.668
+0.00%
$ 169,981 $ 14,029
Jan 16, 7 PM $ 0.668
-0.01%
$ 169,978 $ 14,325
Jan 16, 6 PM $ 0.668
+0.01%
$ 170,002 $ 14,702
Jan 16, 5 PM $ 0.668
+0.13%
$ 169,990 $ 14,730
Jan 16, 4 PM $ 0.667
+0.02%
$ 169,765 $ 14,958
Jan 16, 3 PM $ 0.667
-0.17%
$ 169,735 $ 15,106
Jan 16, 2 PM $ 0.668
-0.02%
$ 170,033 $ 14,788
Jan 16, 1 PM $ 0.668
-0.07%
$ 170,075 $ 15,786
Jan 16, 12 PM $ 0.669
-0.18%
$ 170,191 $ 19,727
Jan 16, 11 AM $ 0.67
+0.00%
$ 170,497 $ 20,164
Jan 16, 10 AM $ 0.67
+0.07%
$ 170,490 $ 20,164
Jan 16, 9 AM $ 0.67
-0.03%
$ 170,372 $ 20,675
Jan 16, 8 AM $ 0.67
+0.01%
$ 170,422 $ 24,466
Jan 16, 7 AM $ 0.67
+0.00%
$ 170,409 $ 29,454
Jan 16, 6 AM $ 0.67
+0.01%
$ 170,407 $ 34,965
Jan 16, 5 AM $ 0.67
-0.01%
$ 170,384 $ 41,693
Jan 16, 4 AM $ 0.67
-0.01%
$ 170,394 $ 48,656