Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 PM $0.699
+0.00%
$2.59 million $332
Jul 18, 6 PM $0.699
+0.03%
$2.59 million $360
Jul 18, 5 PM $0.699
+0.00%
$2.59 million $336
Jul 18, 4 PM $0.699
+0.00%
$2.59 million $339
Jul 18, 3 PM $0.699
+0.03%
$2.59 million $343
Jul 18, 2 PM $0.699
+0.01%
$2.59 million $302
Jul 18, 1 PM $0.699
-0.01%
$2.59 million $441
Jul 18, 12 PM $0.699
-0.01%
$2.59 million $486
Jul 18, 11 AM $0.699
+0.00%
$2.59 million $1,273
Jul 18, 10 AM $0.699
+0.00%
$2.59 million $1,287
Jul 18, 9 AM $0.699
+0.15%
$2.59 million $1,287
Jul 18, 8 AM $0.698
-0.01%
$2.58 million $1,194
Jul 18, 7 AM $0.698
+0.09%
$2.58 million $1,208
Jul 18, 6 AM $0.697
-0.11%
$2.58 million $1,206
Jul 18, 5 AM $0.698
+0.00%
$2.58 million $1,200
Jul 18, 4 AM $0.698
+0.00%
$2.58 million $1,211
Jul 18, 3 AM $0.698
+0.06%
$2.58 million $1,211
Jul 18, 2 AM $0.698
+0.12%
$2.58 million $1,285
Jul 18, 1 AM $0.697
+0.00%
$2.58 million $1,329
Jul 18, 12 AM $0.697
-0.11%
$2.58 million $1,336
Jul 17, 11 PM $0.698
+0.00%
$2.58 million $1,490
Jul 17, 10 PM $0.698
-0.05%
$2.58 million $1,395
Jul 17, 9 PM $0.698
+0.06%
$2.58 million $1,502
Jul 17, 8 PM $0.698
+0.01%
$2.58 million $1,493
Jul 17, 7 PM $0.698
+0.10%
$2.58 million $1,483
Jul 17, 6 PM $0.697
-0.01%
$2.58 million $1,454
Jul 17, 5 PM $0.697
+0.00%
$2.58 million $1,465
Jul 17, 4 PM $0.697
-0.11%
$2.58 million $1,463
Jul 17, 3 PM $0.698
+0.00%
$2.58 million $1,435
Jul 17, 2 PM $0.698
+0.46%
$2.58 million $1,436
Jul 17, 1 PM $0.695
-0.32%
$2.57 million $1,311
Jul 17, 12 PM $0.697
+0.28%
$2.58 million $1,303
Jul 17, 11 AM $0.695
-1.65%
$2.57 million $601
Jul 17, 10 AM $0.706
+0.00%
$2.61 million $596
Jul 17, 9 AM $0.706
+0.02%
$2.61 million $649
Jul 17, 8 AM $0.706
-0.08%
$2.61 million $670
Jul 17, 7 AM $0.707
+1.65%
$2.61 million $701
Jul 17, 6 AM $0.695
+0.05%
$2.57 million $654
Jul 17, 5 AM $0.695
-0.44%
$2.57 million $652
Jul 17, 4 AM $0.698
-0.01%
$2.58 million $654
Jul 17, 3 AM $0.698
+0.33%
$2.58 million $654
Jul 17, 2 AM $0.696
-0.19%
$2.57 million $638
Jul 17, 1 AM $0.697
-0.29%
$2.58 million $665
Jul 17, 12 AM $0.699
+0.33%
$2.59 million $662
Jul 16, 11 PM $0.697
+0.00%
$2.58 million $533
Jul 16, 10 PM $0.697
+0.01%
$2.58 million $699
Jul 16, 9 PM $0.697
+0.00%
$2.58 million $627
Jul 16, 8 PM $0.697
+0.00%
$2.58 million $695
Jul 16, 7 PM $0.697
+0.02%
$2.58 million $695
Jul 16, 6 PM $0.697
+0.00%
$2.58 million $702