AUDD Historical Data

AUDD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.673
+0.14%
$ 171,161 $ 11,310
Jan 14, 2 AM $ 0.672
-0.01%
$ 170,917 $ 11,298
Jan 14, 1 AM $ 0.672
-0.11%
$ 170,938 $ 11,200
Jan 14, 12 AM $ 0.673
-0.10%
$ 171,131 $ 10,332
Jan 13, 11 PM $ 0.673
-0.27%
$ 171,474 $ 10,336
Jan 13, 10 PM $ 0.675
+0.33%
$ 171,778 $ 7,302
Jan 13, 9 PM $ 0.673
+0.51%
$ 171,205 $ 6,830
Jan 13, 8 PM $ 0.669
+0.02%
$ 170,332 $ 16,131
Jan 13, 7 PM $ 0.669
+0.14%
$ 170,305 $ 15,689
Jan 13, 6 PM $ 0.668
+0.00%
$ 170,065 $ 15,296
Jan 13, 5 PM $ 0.668
-0.06%
$ 170,063 $ 15,383
Jan 13, 4 PM $ 0.669
-0.07%
$ 170,157 $ 15,471
Jan 13, 3 PM $ 0.669
-0.35%
$ 170,270 $ 14,286
Jan 13, 2 PM $ 0.671
+0.05%
$ 170,862 $ 13,532
Jan 13, 1 PM $ 0.671
+0.16%
$ 170,769 $ 13,530
Jan 13, 12 PM $ 0.67
+0.11%
$ 170,490 $ 12,267
Jan 13, 11 AM $ 0.669
+0.00%
$ 170,306 $ 12,314
Jan 13, 10 AM $ 0.669
-0.02%
$ 170,308 $ 12,299
Jan 13, 9 AM $ 0.669
-0.15%
$ 170,341 $ 12,418
Jan 13, 8 AM $ 0.67
+0.07%
$ 170,598 $ 14,024
Jan 13, 7 AM $ 0.67
-0.03%
$ 170,480 $ 14,827
Jan 13, 6 AM $ 0.67
-0.02%
$ 170,523 $ 18,520
Jan 13, 5 AM $ 0.67
+0.03%
$ 170,564 $ 21,735
Jan 13, 4 AM $ 0.67
-0.01%
$ 170,511 $ 23,973
Jan 13, 3 AM $ 0.67
+0.01%
$ 170,528 $ 25,196
Jan 13, 2 AM $ 0.67
+0.00%
$ 170,513 $ 25,195
Jan 13, 1 AM $ 0.67
-0.01%
$ 170,505 $ 25,393
Jan 13, 12 AM $ 0.67
-0.16%
$ 170,516 $ 25,450
Jan 12, 11 PM $ 0.671
+0.07%
$ 170,791 $ 13,640
Jan 12, 10 PM $ 0.671
+0.01%
$ 170,671 $ 13,633
Jan 12, 9 PM $ 0.671
-0.14%
$ 170,653 $ 13,485
Jan 12, 8 PM $ 0.672
-0.04%
$ 170,894 $ 11,889
Jan 12, 7 PM $ 0.672
+0.02%
$ 170,970 $ 11,842
Jan 12, 6 PM $ 0.672
-0.01%
$ 170,941 $ 11,841
Jan 12, 5 PM $ 0.672
-0.02%
$ 170,957 $ 11,755
Jan 12, 4 PM $ 0.672
+0.05%
$ 170,986 $ 11,841
Jan 12, 3 PM $ 0.672
+0.11%
$ 170,902 $ 11,062
Jan 12, 2 PM $ 0.671
-0.01%
$ 170,717 $ 10,998
Jan 12, 1 PM $ 0.671
+0.01%
$ 170,737 $ 11,916
Jan 12, 12 PM $ 0.671
-0.05%
$ 170,720 $ 12,077
Jan 12, 11 AM $ 0.671
+0.08%
$ 170,812 $ 12,120
Jan 12, 10 AM $ 0.671
-0.02%
$ 170,676 $ 12,052
Jan 12, 9 AM $ 0.671
+0.04%
$ 170,712 $ 11,937
Jan 12, 8 AM $ 0.671
-0.12%
$ 170,651 $ 10,607
Jan 12, 7 AM $ 0.671
+0.01%
$ 170,863 $ 8,830
Jan 12, 6 AM $ 0.671
-0.27%
$ 170,852 $ 6,795
Jan 12, 5 AM $ 0.673
-0.22%
$ 171,322 $ 3,546
Jan 12, 4 AM $ 0.675
-0.08%
$ 171,706 $ 2,039
Jan 12, 3 AM $ 0.675
+0.21%
$ 171,836 $ 1,841
Jan 12, 2 AM $ 0.674
+0.30%
$ 171,474 $ 860