AUDD Historical Data

AUDD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.674
+0.30%
$ 171,474 $ 860
Jan 12, 1 AM $ 0.672
+0.35%
$ 170,953 $ 647
Jan 12, 12 AM $ 0.669
-0.28%
$ 170,352 $ 510
Jan 11, 11 PM $ 0.671
+0.20%
$ 170,837 $ 469
Jan 11, 10 PM $ 0.67
-0.17%
$ 170,489 $ 492
Jan 11, 9 PM $ 0.671
+0.09%
$ 170,779 $ 492
Jan 11, 8 PM $ 0.671
-0.08%
$ 170,631 $ 524
Jan 11, 7 PM $ 0.671
-0.03%
$ 170,761 $ 539
Jan 11, 6 PM $ 0.671
-0.01%
$ 170,813 $ 539
Jan 11, 5 PM $ 0.671
-0.05%
$ 170,837 $ 570
Jan 11, 4 PM $ 0.672
+0.16%
$ 170,917 $ 585
Jan 11, 3 PM $ 0.671
-0.01%
$ 170,649 $ 502
Jan 11, 2 PM $ 0.671
+0.02%
$ 170,663 $ 502
Jan 11, 1 PM $ 0.671
-0.04%
$ 170,635 $ 502
Jan 11, 12 PM $ 0.667
-0.07%
$ 169,796 $ 423
Jan 11, 11 AM $ 0.668
-0.18%
$ 169,909 $ 399
Jan 11, 10 AM $ 0.669
+0.21%
$ 170,215 $ 473
Jan 11, 9 AM $ 0.668
-0.17%
$ 169,863 $ 566
Jan 11, 8 AM $ 0.669
+0.04%
$ 170,160 $ 455
Jan 11, 7 AM $ 0.668
+0.00%
$ 170,097 $ 456
Jan 11, 6 AM $ 0.668
-0.14%
$ 170,091 $ 456
Jan 11, 5 AM $ 0.669
+0.02%
$ 170,323 $ 513
Jan 11, 4 AM $ 0.669
-0.01%
$ 170,288 $ 516
Jan 11, 3 AM $ 0.669
+0.00%
$ 170,301 $ 516
Jan 11, 2 AM $ 0.669
+0.00%
$ 170,295 $ 516
Jan 11, 1 AM $ 0.669
+0.15%
$ 170,289 $ 742
Jan 11, 12 AM $ 0.668
+0.13%
$ 170,036 $ 731
Jan 10, 11 PM $ 0.667
+0.06%
$ 169,814 $ 829
Jan 10, 10 PM $ 0.667
-0.23%
$ 169,705 $ 809
Jan 10, 9 PM $ 0.669
-0.44%
$ 170,104 $ 786
Jan 10, 8 PM $ 0.671
+0.04%
$ 170,852 $ 758
Jan 10, 7 PM $ 0.671
-0.04%
$ 170,788 $ 1,030
Jan 10, 6 PM $ 0.671
-0.03%
$ 170,851 $ 1,092
Jan 10, 5 PM $ 0.672
-0.19%
$ 170,896 $ 1,064
Jan 10, 4 PM $ 0.673
-0.03%
$ 171,214 $ 1,785
Jan 10, 3 PM $ 0.673
+0.53%
$ 171,251 $ 2,533
Jan 10, 2 PM $ 0.67
-0.05%
$ 170,364 $ 3,541
Jan 10, 1 PM $ 0.67
-0.12%
$ 170,455 $ 3,545
Jan 10, 12 PM $ 0.671
+0.28%
$ 170,661 $ 3,645
Jan 10, 11 AM $ 0.669
-0.06%
$ 170,191 $ 4,202
Jan 10, 10 AM $ 0.669
-0.36%
$ 170,297 $ 4,202
Jan 10, 9 AM $ 0.672
+0.19%
$ 170,909 $ 4,037
Jan 10, 8 AM $ 0.67
-0.18%
$ 170,584 $ 4,753
Jan 10, 7 AM $ 0.672
+0.02%
$ 170,887 $ 5,043
Jan 10, 6 AM $ 0.671
-0.02%
$ 170,856 $ 5,043
Jan 10, 5 AM $ 0.672
+0.15%
$ 170,887 $ 5,043
Jan 10, 4 AM $ 0.671
+0.15%
$ 170,633 $ 4,973
Jan 10, 3 AM $ 0.67
+0.00%
$ 170,381 $ 7,532
Jan 10, 2 AM $ 0.67
+0.00%
$ 170,381 $ 7,532
Jan 10, 1 AM $ 0.67
+0.03%
$ 170,383 $ 7,921