AUDD Historical Data

AUDD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.672
-0.11%
$ 171,036 $ 19,408
Jan 8, 12 AM $ 0.673
+0.01%
$ 171,220 $ 19,371
Jan 7, 11 PM $ 0.673
+0.04%
$ 171,205 $ 19,307
Jan 7, 10 PM $ 0.673
+0.08%
$ 171,134 $ 15,881
Jan 7, 9 PM $ 0.672
-0.03%
$ 171,004 $ 16,352
Jan 7, 8 PM $ 0.672
+0.00%
$ 171,054 $ 16,461
Jan 7, 7 PM $ 0.672
+0.03%
$ 171,060 $ 16,047
Jan 7, 6 PM $ 0.672
-0.20%
$ 171,004 $ 15,300
Jan 7, 5 PM $ 0.673
+0.03%
$ 171,345 $ 16,787
Jan 7, 4 PM $ 0.673
-0.01%
$ 171,299 $ 16,786
Jan 7, 3 PM $ 0.673
-0.01%
$ 171,315 $ 16,784
Jan 7, 2 PM $ 0.673
+0.03%
$ 171,330 $ 15,831
Jan 7, 1 PM $ 0.673
+0.01%
$ 171,282 $ 17,018
Jan 7, 12 PM $ 0.673
+0.07%
$ 171,267 $ 17,017
Jan 7, 11 AM $ 0.673
+0.03%
$ 171,149 $ 17,075
Jan 7, 10 AM $ 0.672
-0.12%
$ 171,105 $ 17,073
Jan 7, 9 AM $ 0.673
-0.28%
$ 171,308 $ 9,984
Jan 7, 8 AM $ 0.675
+0.10%
$ 171,797 $ 9,868
Jan 7, 7 AM $ 0.675
-0.06%
$ 171,634 $ 9,682
Jan 7, 6 AM $ 0.675
-0.18%
$ 171,738 $ 13,418
Jan 7, 5 AM $ 0.676
+0.12%
$ 172,051 $ 12,446
Jan 7, 4 AM $ 0.675
+0.19%
$ 171,865 $ 12,477
Jan 7, 3 AM $ 0.674
+0.06%
$ 171,510 $ 11,590
Jan 7, 2 AM $ 0.674
+0.04%
$ 171,408 $ 14,515
Jan 7, 1 AM $ 0.673
-0.17%
$ 171,331 $ 14,515
Jan 7, 12 AM $ 0.674
-0.03%
$ 171,630 $ 11,712
Jan 6, 11 PM $ 0.675
+0.11%
$ 171,676 $ 11,707
Jan 6, 10 PM $ 0.674
-0.05%
$ 171,484 $ 11,751
Jan 6, 9 PM $ 0.674
+0.09%
$ 171,570 $ 11,770
Jan 6, 8 PM $ 0.674
+0.28%
$ 171,420 $ 10,465
Jan 6, 7 PM $ 0.672
+0.01%
$ 170,948 $ 10,383
Jan 6, 6 PM $ 0.672
+0.15%
$ 170,924 $ 10,382
Jan 6, 5 PM $ 0.671
+0.00%
$ 170,668 $ 9,012
Jan 6, 4 PM $ 0.671
-0.14%
$ 170,669 $ 9,645
Jan 6, 3 PM $ 0.672
-0.23%
$ 170,904 $ 10,348
Jan 6, 2 PM $ 0.673
+0.15%
$ 171,298 $ 11,061
Jan 6, 1 PM $ 0.672
+0.12%
$ 171,050 $ 9,513
Jan 6, 12 PM $ 0.671
+0.00%
$ 170,848 $ 16,383
Jan 6, 11 AM $ 0.671
+0.01%
$ 170,841 $ 16,383
Jan 6, 10 AM $ 0.671
+0.00%
$ 170,818 $ 16,383
Jan 6, 9 AM $ 0.671
+0.02%
$ 170,813 $ 15,645
Jan 6, 8 AM $ 0.671
-0.15%
$ 170,787 $ 15,645
Jan 6, 7 AM $ 0.672
-0.26%
$ 171,041 $ 17,727
Jan 6, 6 AM $ 0.674
+0.14%
$ 171,486 $ 12,954
Jan 6, 5 AM $ 0.673
+0.18%
$ 171,243 $ 12,392
Jan 6, 4 AM $ 0.672
+0.04%
$ 170,942 $ 14,389
Jan 6, 3 AM $ 0.672
+0.05%
$ 170,871 $ 14,094
Jan 6, 2 AM $ 0.671
+0.00%
$ 170,790 $ 27,831
Jan 6, 1 AM $ 0.671
-0.01%
$ 170,792 $ 33,583
Jan 6, 12 AM $ 0.671
-0.01%
$ 170,814 $ 35,933