Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $0.694
+0.08%
$2.57 million $17,115
Jul 8, 1 PM $0.694
+0.00%
$2.57 million $16,979
Jul 8, 12 PM $0.694
+0.23%
$2.57 million $17,007
Jul 8, 11 AM $0.692
+0.00%
$2.56 million $9,634
Jul 8, 10 AM $0.692
+0.01%
$2.56 million $9,658
Jul 8, 9 AM $0.692
+0.26%
$2.56 million $9,507
Jul 8, 8 AM $0.69
-0.14%
$2.55 million $6,997
Jul 8, 7 AM $0.691
-0.03%
$2.56 million $5,803
Jul 8, 6 AM $0.691
-0.21%
$2.56 million $5,821
Jul 8, 5 AM $0.693
-0.02%
$2.56 million $5,138
Jul 8, 4 AM $0.693
-0.02%
$2.56 million $650
Jul 8, 3 AM $0.693
-0.01%
$2.56 million $652
Jul 8, 2 AM $0.693
+0.00%
$2.56 million $654
Jul 8, 1 AM $0.693
+0.03%
$2.56 million $656
Jul 8, 12 AM $0.693
+0.01%
$2.56 million $636
Jul 7, 11 PM $0.693
-0.01%
$2.56 million $636
Jul 7, 10 PM $0.693
+0.00%
$2.56 million $2,211
Jul 7, 9 PM $0.693
+0.01%
$2.56 million $2,210
Jul 7, 8 PM $0.693
+0.01%
$2.56 million $2,215
Jul 7, 7 PM $0.693
-1.45%
$2.56 million $2,144
Jul 7, 6 PM $0.703
-0.01%
$2.6 million $2,169
Jul 7, 5 PM $0.703
+0.00%
$2.6 million $2,172
Jul 7, 4 PM $0.703
+0.00%
$2.6 million $2,107
Jul 7, 3 PM $0.703
+0.00%
$2.6 million $2,424
Jul 7, 2 PM $0.703
+0.00%
$2.6 million $2,172
Jul 7, 1 PM $0.703
+1.47%
$2.6 million $2,169
Jul 7, 12 PM $0.693
-0.96%
$2.56 million $2,489
Jul 7, 11 AM $0.7
+0.00%
$2.59 million $2,321
Jul 7, 10 AM $0.7
+0.02%
$2.59 million $2,486
Jul 7, 9 AM $0.699
+1.04%
$2.59 million $4,399
Jul 7, 8 AM $0.692
-0.46%
$2.56 million $4,314
Jul 7, 7 AM $0.695
-0.01%
$2.57 million $4,323
Jul 7, 6 AM $0.695
+0.00%
$2.57 million $4,284
Jul 7, 5 AM $0.695
+0.00%
$2.57 million $4,284
Jul 7, 4 AM $0.695
-0.01%
$2.57 million $4,287
Jul 7, 3 AM $0.695
+0.00%
$2.57 million $6,730
Jul 7, 2 AM $0.695
-0.01%
$2.57 million $6,803
Jul 7, 1 AM $0.695
+0.00%
$2.57 million $7,079
Jul 7, 12 AM $0.695
+0.00%
$2.57 million $7,187
Jul 6, 11 PM $0.695
+0.37%
$2.57 million $7,192
Jul 6, 10 PM $0.693
+0.00%
$2.56 million $6,275
Jul 6, 9 PM $0.693
-1.39%
$2.56 million $6,287
Jul 6, 8 PM $0.703
+1.35%
$2.6 million $6,373
Jul 6, 7 PM $0.693
+0.00%
$2.56 million $6,269
Jul 6, 6 PM $0.693
-0.99%
$2.56 million $6,233
Jul 6, 5 PM $0.7
-0.01%
$2.59 million $6,315
Jul 6, 4 PM $0.7
+0.19%
$2.59 million $6,313
Jul 6, 3 PM $0.699
+0.04%
$2.59 million $2,450
Jul 6, 2 PM $0.699
+0.38%
$2.58 million $2,446
Jul 6, 1 PM $0.696
+0.77%
$2.57 million $2,373