AUDD Historical Data

AUDD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.671
-0.01%
$ 170,814 $ 35,933
Jan 5, 11 PM $ 0.671
+0.07%
$ 170,839 $ 36,259
Jan 5, 10 PM $ 0.671
+0.01%
$ 170,713 $ 35,832
Jan 5, 9 PM $ 0.671
-0.07%
$ 170,702 $ 35,801
Jan 5, 8 PM $ 0.671
+0.01%
$ 170,824 $ 35,967
Jan 5, 7 PM $ 0.671
+0.02%
$ 170,814 $ 36,008
Jan 5, 6 PM $ 0.671
+0.13%
$ 170,788 $ 36,004
Jan 5, 5 PM $ 0.67
+0.01%
$ 170,566 $ 35,867
Jan 5, 4 PM $ 0.67
+0.01%
$ 170,554 $ 35,868
Jan 5, 3 PM $ 0.67
+0.36%
$ 170,535 $ 35,122
Jan 5, 2 PM $ 0.668
+0.17%
$ 169,919 $ 34,080
Jan 5, 1 PM $ 0.667
-0.24%
$ 169,633 $ 33,992
Jan 5, 12 PM $ 0.668
+0.21%
$ 170,040 $ 27,223
Jan 5, 11 AM $ 0.667
+0.00%
$ 169,680 $ 27,483
Jan 5, 10 AM $ 0.667
+0.02%
$ 169,683 $ 27,483
Jan 5, 9 AM $ 0.667
+0.01%
$ 169,656 $ 28,815
Jan 5, 8 AM $ 0.667
-0.15%
$ 169,645 $ 28,815
Jan 5, 7 AM $ 0.668
+0.00%
$ 169,900 $ 27,774
Jan 5, 6 AM $ 0.668
+0.21%
$ 169,897 $ 28,189
Jan 5, 5 AM $ 0.666
+0.10%
$ 169,537 $ 33,505
Jan 5, 4 AM $ 0.666
-0.03%
$ 169,366 $ 32,273
Jan 5, 3 AM $ 0.666
-0.76%
$ 169,410 $ 32,274
Jan 5, 2 AM $ 0.671
+0.10%
$ 170,704 $ 17,053
Jan 5, 1 AM $ 0.67
+0.07%
$ 170,531 $ 11,667
Jan 5, 12 AM $ 0.67
+0.05%
$ 170,407 $ 9,363
Jan 4, 11 PM $ 0.669
+0.00%
$ 170,320 $ 9,351
Jan 4, 10 PM $ 0.669
+0.00%
$ 170,324 $ 9,352
Jan 4, 9 PM $ 0.669
-0.02%
$ 170,330 $ 9,404
Jan 4, 8 PM $ 0.669
+0.13%
$ 170,358 $ 9,402
Jan 4, 7 PM $ 0.669
-0.03%
$ 170,140 $ 9,298
Jan 4, 6 PM $ 0.669
-0.02%
$ 170,198 $ 9,328
Jan 4, 5 PM $ 0.669
+0.00%
$ 170,240 $ 9,331
Jan 4, 4 PM $ 0.669
+0.05%
$ 170,234 $ 9,330
Jan 4, 3 PM $ 0.669
+0.00%
$ 170,151 $ 9,330
Jan 4, 2 PM $ 0.669
-0.02%
$ 170,152 $ 9,391
Jan 4, 1 PM $ 0.669
+0.00%
$ 170,186 $ 9,391
Jan 4, 12 PM $ 0.669
-0.08%
$ 170,178 $ 9,391
Jan 4, 11 AM $ 0.669
-0.03%
$ 170,321 $ 9,077
Jan 4, 10 AM $ 0.67
-0.28%
$ 170,367 $ 9,144
Jan 4, 9 AM $ 0.671
+0.02%
$ 170,847 $ 7,829
Jan 4, 8 AM $ 0.671
+0.24%
$ 170,807 $ 7,829
Jan 4, 7 AM $ 0.67
-0.01%
$ 170,401 $ 7,648
Jan 4, 6 AM $ 0.67
-0.86%
$ 170,420 $ 7,650
Jan 4, 5 AM $ 0.676
+0.04%
$ -- $ 1,989
Jan 4, 4 AM $ 0.675
-0.05%
$ -- $ 1,827
Jan 4, 3 AM $ 0.676
+0.13%
$ -- $ 1,827
Jan 4, 2 AM $ 0.675
-0.01%
$ -- $ 2,260
Jan 4, 1 AM $ 0.675
+0.03%
$ -- $ 2,181
Jan 4, 12 AM $ 0.675
+0.46%
$ -- $ 1,441
Jan 3, 11 PM $ 0.672
-0.03%
$ 170,868 $ 924