AUDD Historical Data

AUDD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.672
-0.03%
$ 170,868 $ 924
Jan 3, 10 PM $ 0.672
+0.00%
$ 170,919 $ 1,574
Jan 3, 9 PM $ 0.672
+0.66%
$ 170,916 $ 1,528
Jan 3, 8 PM $ 0.667
+0.05%
$ 169,796 $ 1,571
Jan 3, 7 PM $ 0.667
+0.07%
$ 169,705 $ 1,571
Jan 3, 6 PM $ 0.666
-0.62%
$ 169,594 $ 1,608
Jan 3, 5 PM $ 0.671
+0.12%
$ 170,646 $ 2,944
Jan 3, 4 PM $ 0.67
+0.06%
$ 170,448 $ 4,981
Jan 3, 3 PM $ 0.669
-0.13%
$ 170,344 $ 6,014
Jan 3, 2 PM $ 0.67
+0.02%
$ 170,568 $ 7,380
Jan 3, 1 PM $ 0.67
+0.03%
$ 170,535 $ 7,380
Jan 3, 12 PM $ 0.67
-0.20%
$ 170,491 $ 7,379
Jan 3, 11 AM $ 0.671
+0.25%
$ 170,839 $ 8,204
Jan 3, 10 AM $ 0.67
-0.04%
$ 170,417 $ 8,104
Jan 3, 9 AM $ 0.67
+0.01%
$ 170,479 $ 8,381
Jan 3, 8 AM $ 0.67
-0.10%
$ 170,469 $ 8,686
Jan 3, 7 AM $ 0.671
+0.06%
$ 170,641 $ 8,801
Jan 3, 6 AM $ 0.67
+0.05%
$ 170,532 $ 8,811
Jan 3, 5 AM $ 0.67
-0.38%
$ 170,450 $ 9,971
Jan 3, 4 AM $ 0.672
-0.03%
$ 171,091 $ 10,005
Jan 3, 3 AM $ 0.673
+0.14%
$ 171,138 $ 10,199
Jan 3, 2 AM $ 0.672
+0.04%
$ 170,904 $ 9,975
Jan 3, 1 AM $ 0.671
+0.06%
$ 170,839 $ 9,793
Jan 3, 12 AM $ 0.671
+0.23%
$ 170,736 $ 9,817
Jan 2, 11 PM $ 0.669
-0.08%
$ 170,340 $ 11,780
Jan 2, 10 PM $ 0.67
+0.13%
$ 170,469 $ 12,033
Jan 2, 9 PM $ 0.669
+0.05%
$ 170,241 $ 13,700
Jan 2, 8 PM $ 0.669
-0.03%
$ 170,148 $ 13,638
Jan 2, 7 PM $ 0.669
-0.08%
$ 170,204 $ 13,638
Jan 2, 6 PM $ 0.669
-0.13%
$ 170,348 $ 13,589
Jan 2, 5 PM $ 0.67
+0.03%
$ 170,577 $ 12,377
Jan 2, 4 PM $ 0.67
-0.02%
$ 170,522 $ 9,857
Jan 2, 3 PM $ 0.67
+0.03%
$ 170,562 $ 8,824
Jan 2, 2 PM $ 0.67
+0.03%
$ 170,519 $ 7,578
Jan 2, 1 PM $ 0.67
+0.01%
$ 170,467 $ 7,436
Jan 2, 12 PM $ 0.67
-0.18%
$ 170,456 $ 7,436
Jan 2, 11 AM $ 0.671
+0.42%
$ 170,765 $ 11,489
Jan 2, 10 AM $ 0.668
-0.13%
$ 170,052 $ 10,592
Jan 2, 9 AM $ 0.669
+0.15%
$ 170,272 $ 10,625
Jan 2, 8 AM $ 0.668
+0.04%
$ 170,017 $ 10,164
Jan 2, 7 AM $ 0.668
-0.23%
$ 169,951 $ 9,976
Jan 2, 6 AM $ 0.669
+0.09%
$ 170,338 $ 10,422
Jan 2, 5 AM $ 0.669
+0.00%
$ 170,188 $ 9,249
Jan 2, 4 AM $ 0.669
-0.04%
$ 170,196 $ 9,083
Jan 2, 3 AM $ 0.669
+0.03%
$ 170,256 $ 9,396
Jan 2, 2 AM $ 0.669
+0.00%
$ 170,207 $ 9,393
Jan 2, 1 AM $ 0.669
+0.10%
$ 170,213 $ 9,360
Jan 2, 12 AM $ 0.668
+0.35%
$ 170,036 $ 9,229
Jan 1, 11 PM $ 0.666
+0.01%
$ 169,447 $ 7,155
Jan 1, 10 PM $ 0.666
-1.93%
$ 169,423 $ 7,548