Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.692
-0.03%
$2.56 million $10,427
Jul 4, 11 AM $0.693
-0.01%
$2.56 million $756
Jul 4, 10 AM $0.693
+0.03%
$2.56 million $737
Jul 4, 9 AM $0.692
-0.05%
$2.56 million $754
Jul 4, 8 AM $0.693
+0.10%
$2.56 million $750
Jul 4, 7 AM $0.692
+0.01%
$2.56 million $858
Jul 4, 6 AM $0.692
-1.55%
$2.56 million $830
Jul 4, 5 AM $0.703
+1.51%
$2.6 million $710
Jul 4, 4 AM $0.692
+0.02%
$2.56 million $333
Jul 4, 3 AM $0.692
+0.02%
$2.56 million $346
Jul 4, 2 AM $0.692
+0.05%
$2.56 million $346
Jul 4, 1 AM $0.692
-0.11%
$2.56 million $558
Jul 4, 12 AM $0.693
+0.06%
$2.56 million $561
Jul 3, 11 PM $0.692
+0.04%
$2.56 million $814
Jul 3, 10 PM $0.692
-0.62%
$2.56 million $814
Jul 3, 9 PM $0.696
-0.16%
$2.58 million $816
Jul 3, 8 PM $0.697
+0.53%
$2.58 million $809
Jul 3, 7 PM $0.694
-0.07%
$2.57 million $607
Jul 3, 6 PM $0.694
-0.01%
$2.57 million $621
Jul 3, 5 PM $0.694
+0.03%
$2.57 million $619
Jul 3, 4 PM $0.694
-0.03%
$2.57 million $802
Jul 3, 3 PM $0.694
+0.01%
$2.57 million $802
Jul 3, 2 PM $0.694
-0.02%
$2.57 million $982
Jul 3, 1 PM $0.694
+0.01%
$2.57 million $941
Jul 3, 12 PM $0.694
-1.52%
$2.57 million $950
Jul 3, 11 AM $0.705
+1.50%
$2.61 million $964
Jul 3, 10 AM $0.694
-0.22%
$2.57 million $828
Jul 3, 9 AM $0.696
-0.67%
$2.57 million $876
Jul 3, 8 AM $0.701
+1.33%
$2.59 million $900
Jul 3, 7 AM $0.691
-0.43%
$2.56 million $780
Jul 3, 6 AM $0.694
-0.01%
$2.57 million $687
Jul 3, 5 AM $0.695
+0.02%
$2.57 million $685
Jul 3, 4 AM $0.694
+0.06%
$2.57 million $685
Jul 3, 3 AM $0.694
+0.18%
$2.57 million $668
Jul 3, 2 AM $0.693
-0.48%
$2.56 million $5,634
Jul 3, 1 AM $0.696
+0.29%
$2.57 million $5,658
Jul 3, 12 AM $0.694
-0.06%
$2.57 million $5,719
Jul 2, 11 PM $0.695
+0.40%
$2.57 million $5,417
Jul 2, 10 PM $0.692
+0.55%
$2.56 million $5,548
Jul 2, 9 PM $0.688
-0.14%
$2.54 million $5,448
Jul 2, 8 PM $0.689
-0.18%
$2.55 million $5,472
Jul 2, 7 PM $0.69
-0.24%
$2.55 million $9,318
Jul 2, 6 PM $0.692
-0.02%
$2.56 million $9,429
Jul 2, 5 PM $0.692
-0.26%
$2.56 million $9,449
Jul 2, 4 PM $0.694
-0.11%
$2.57 million $9,149
Jul 2, 3 PM $0.694
+1.72%
$2.57 million $9,188
Jul 2, 2 PM $0.683
-0.56%
$2.53 million $9,136
Jul 2, 1 PM $0.687
-0.07%
$2.54 million $10,384
Jul 2, 12 PM $0.687
-0.09%
$2.54 million $10,419
Jul 2, 11 AM $0.688
-0.06%
$2.54 million $11,999