AUDD Historical Data

AUDD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.666
-1.93%
$ 169,423 $ 7,548
Jan 1, 9 PM $ 0.679
-0.03%
$ 172,750 $ 5,937
Jan 1, 8 PM $ 0.679
+0.00%
$ 172,796 $ 9,485
Jan 1, 7 PM $ 0.679
+0.00%
$ 172,798 $ 9,485
Jan 1, 6 PM $ 0.679
-0.05%
$ 172,794 $ 9,485
Jan 1, 5 PM $ 0.679
+0.09%
$ 172,883 $ 9,069
Jan 1, 4 PM $ 0.679
+0.03%
$ 172,732 $ 9,772
Jan 1, 3 PM $ 0.679
-0.07%
$ 172,683 $ 10,275
Jan 1, 2 PM $ 0.679
+0.00%
$ 172,800 $ 21,602
Jan 1, 1 PM $ 0.679
+0.00%
$ 172,801 $ 21,602
Jan 1, 12 PM $ 0.679
+1.31%
$ 172,800 $ 21,643
Jan 1, 11 AM $ 0.67
-1.28%
$ 170,568 $ 17,603
Jan 1, 10 AM $ 0.679
+1.13%
$ 172,778 $ 17,791
Jan 1, 9 AM $ 0.671
+0.01%
$ 170,846 $ 17,563
Jan 1, 8 AM $ 0.671
-0.87%
$ 170,831 $ 17,563
Jan 1, 7 AM $ 0.677
+0.48%
$ 172,326 $ 17,856
Jan 1, 6 AM $ 0.674
+0.00%
$ 171,501 $ 19,471
Jan 1, 5 AM $ 0.674
+0.00%
$ 171,509 $ 19,450
Jan 1, 4 AM $ 0.674
+1.43%
$ 171,501 $ 19,450
Jan 1, 3 AM $ 0.665
+0.01%
$ 169,088 $ 19,028
Jan 1, 2 AM $ 0.664
+0.00%
$ 169,070 $ 20,819
Jan 1, 1 AM $ 0.664
+0.19%
$ 169,077 $ 20,920
Jan 1, 12 AM $ 0.663
-1.44%
$ 168,748 $ 20,587
Dec 31, 11 PM $ 0.673
+1.66%
$ 171,211 $ 21,310
Dec 31, 10 PM $ 0.662
-0.65%
$ 168,417 $ 20,568
Dec 31, 9 PM $ 0.666
-0.01%
$ 169,510 $ 20,672
Dec 31, 8 PM $ 0.666
-0.01%
$ 169,532 $ 17,626
Dec 31, 7 PM $ 0.666
+0.00%
$ 169,544 $ 17,732
Dec 31, 6 PM $ 0.666
+0.02%
$ 169,551 $ 17,732
Dec 31, 5 PM $ 0.666
-0.10%
$ 169,523 $ 17,999
Dec 31, 4 PM $ 0.667
+0.04%
$ 169,692 $ 16,995
Dec 31, 3 PM $ 0.667
-0.14%
$ 169,629 $ 17,336
Dec 31, 2 PM $ 0.668
-0.21%
$ 169,862 $ 15,116
Dec 31, 1 PM $ 0.669
-0.11%
$ 170,221 $ 15,360
Dec 31, 12 PM $ 0.67
+0.08%
$ 170,405 $ 15,338
Dec 31, 11 AM $ 0.669
+0.04%
$ 170,267 $ 15,327
Dec 31, 10 AM $ 0.669
+0.01%
$ 170,201 $ 15,060
Dec 31, 9 AM $ 0.669
+0.00%
$ 170,186 $ 15,072
Dec 31, 8 AM $ 0.669
-0.03%
$ 170,186 $ 15,919
Dec 31, 7 AM $ 0.669
+0.07%
$ 170,234 $ 15,859
Dec 31, 6 AM $ 0.669
+0.00%
$ 170,110 $ 13,825
Dec 31, 5 AM $ 0.669
-0.24%
$ 170,111 $ 13,942
Dec 31, 4 AM $ 0.67
-0.01%
$ 170,524 $ 16,524
Dec 31, 3 AM $ 0.67
+0.00%
$ 170,539 $ 16,915
Dec 31, 2 AM $ 0.67
+0.01%
$ 170,542 $ 15,028
Dec 31, 1 AM $ 0.67
+0.02%
$ 170,517 $ 19,719
Dec 31, 12 AM $ 0.67
+0.11%
$ 170,484 $ 14,845
Dec 30, 11 PM $ 0.669
+0.02%
$ 170,305 $ 15,164
Dec 30, 10 PM $ 0.669
+0.07%
$ 170,264 $ 15,168
Dec 30, 9 PM $ 0.669
+0.03%
$ 170,144 $ 15,458