AUDD Historical Data

AUDD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.669
+0.07%
$ 170,264 $ 15,168
Dec 30, 9 PM $ 0.669
+0.03%
$ 170,144 $ 15,458
Dec 30, 8 PM $ 0.668
-0.29%
$ 170,097 $ 15,797
Dec 30, 7 PM $ 0.67
+0.00%
$ 170,600 $ 15,522
Dec 30, 6 PM $ 0.67
+0.15%
$ 170,608 $ 15,522
Dec 30, 5 PM $ 0.67
-0.02%
$ 170,359 $ 15,456
Dec 30, 4 PM $ 0.67
-0.02%
$ 170,388 $ 15,189
Dec 30, 3 PM $ 0.67
-0.18%
$ 170,425 $ 14,661
Dec 30, 2 PM $ 0.671
+0.08%
$ 170,724 $ 6,485
Dec 30, 1 PM $ 0.67
-0.01%
$ 170,581 $ 7,278
Dec 30, 12 PM $ 0.67
-0.02%
$ 170,598 $ 8,717
Dec 30, 11 AM $ 0.671
-0.13%
$ 170,637 $ 9,087
Dec 30, 10 AM $ 0.671
+0.04%
$ 170,858 $ 9,595
Dec 30, 9 AM $ 0.671
-0.02%
$ 170,785 $ 11,845
Dec 30, 8 AM $ 0.671
+0.05%
$ 170,746 $ 11,578
Dec 30, 7 AM $ 0.671
+0.02%
$ 170,708 $ 11,932
Dec 30, 6 AM $ 0.671
-0.04%
$ 170,670 $ 12,429
Dec 30, 5 AM $ 0.671
+0.04%
$ 170,735 $ 12,332
Dec 30, 4 AM $ 0.671
+0.03%
$ 170,672 $ 11,303
Dec 30, 3 AM $ 0.671
+0.18%
$ 170,626 $ 13,366
Dec 30, 2 AM $ 0.669
-0.03%
$ 170,319 $ 14,345
Dec 30, 1 AM $ 0.67
+0.05%
$ 170,375 $ 14,360
Dec 30, 12 AM $ 0.669
+0.01%
$ 170,294 $ 15,005
Dec 29, 11 PM $ 0.669
-0.10%
$ 170,282 $ 14,669
Dec 29, 10 PM $ 0.67
+0.00%
$ 170,456 $ 14,773
Dec 29, 9 PM $ 0.67
+0.13%
$ 170,450 $ 14,438
Dec 29, 8 PM $ 0.669
-0.12%
$ 170,233 $ 14,014
Dec 29, 7 PM $ 0.67
-0.03%
$ 170,444 $ 14,021
Dec 29, 6 PM $ 0.67
-0.05%
$ 170,495 $ 14,058
Dec 29, 5 PM $ 0.67
+0.00%
$ 170,579 $ 14,054
Dec 29, 4 PM $ 0.67
+0.01%
$ 170,581 $ 14,056
Dec 29, 3 PM $ 0.67
-0.07%
$ 170,571 $ 14,060
Dec 29, 2 PM $ 0.671
+0.14%
$ 170,696 $ 13,406
Dec 29, 1 PM $ 0.67
+0.02%
$ 170,452 $ 12,233
Dec 29, 12 PM $ 0.67
+0.01%
$ 170,420 $ 12,222
Dec 29, 11 AM $ 0.67
-0.03%
$ 170,407 $ 10,460
Dec 29, 10 AM $ 0.67
+0.13%
$ 170,461 $ 9,912
Dec 29, 9 AM $ 0.669
-0.39%
$ 170,247 $ 8,762
Dec 29, 8 AM $ 0.672
-0.15%
$ 170,916 $ 8,334
Dec 29, 7 AM $ 0.673
+0.11%
$ 171,177 $ 7,383
Dec 29, 6 AM $ 0.672
-0.11%
$ 170,993 $ 19,377
Dec 29, 5 AM $ 0.673
+0.18%
$ 171,183 $ 19,398
Dec 29, 4 AM $ 0.672
+0.14%
$ 170,872 $ 18,147
Dec 29, 3 AM $ 0.671
+0.06%
$ 170,633 $ 15,872
Dec 29, 2 AM $ 0.67
-0.06%
$ 170,529 $ 15,027
Dec 29, 1 AM $ 0.67
+0.42%
$ 170,504 $ 14,485
Dec 29, 12 AM $ 0.667
+0.00%
$ 169,794 $ 13,468
Dec 28, 11 PM $ 0.667
-0.76%
$ 169,789 $ 13,611
Dec 28, 10 PM $ 0.672
+0.00%
$ 171,093 $ 13,806
Dec 28, 9 PM $ 0.672
+0.00%
$ 171,086 $ 13,805