Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.688
-0.06%
$2.54 million $11,999
Jul 2, 10 AM $0.688
+0.03%
$2.55 million $12,073
Jul 2, 9 AM $0.688
+0.03%
$2.54 million $12,044
Jul 2, 8 AM $0.688
+0.21%
$2.54 million $12,050
Jul 2, 7 AM $0.686
-0.03%
$2.54 million $12,325
Jul 2, 6 AM $0.686
-0.03%
$2.54 million $12,531
Jul 2, 5 AM $0.687
-0.14%
$2.54 million $12,535
Jul 2, 4 AM $0.688
-0.16%
$2.54 million $12,968
Jul 2, 3 AM $0.689
+0.13%
$2.55 million $13,821
Jul 2, 2 AM $0.688
+0.05%
$2.54 million $9,932
Jul 2, 1 AM $0.687
-0.31%
$2.54 million $9,932
Jul 2, 12 AM $0.69
-0.09%
$2.55 million $12,463
Jul 1, 11 PM $0.69
+0.49%
$2.55 million $12,479
Jul 1, 10 PM $0.687
+0.01%
$2.54 million $12,127
Jul 1, 9 PM $0.687
-0.44%
$2.54 million $12,270
Jul 1, 8 PM $0.69
-0.05%
$2.55 million $12,325
Jul 1, 7 PM $0.69
-0.04%
$2.55 million $12,434
Jul 1, 6 PM $0.69
-0.03%
$2.55 million $13,000
Jul 1, 5 PM $0.691
+0.04%
$2.55 million $12,976
Jul 1, 4 PM $0.69
-0.02%
$2.55 million $13,441
Jul 1, 3 PM $0.69
+0.68%
$2.55 million $13,540
Jul 1, 2 PM $0.686
-0.02%
$2.54 million $12,588
Jul 1, 1 PM $0.686
-0.34%
$2.54 million $12,688
Jul 1, 12 PM $0.688
-1.07%
$2.55 million $8,658
Jul 1, 11 AM $0.696
+0.01%
$2.57 million $7,166
Jul 1, 10 AM $0.696
+0.22%
$2.57 million $7,314
Jul 1, 9 AM $0.694
-0.01%
$2.57 million $7,742
Jul 1, 8 AM $0.694
+0.55%
$2.57 million $7,741
Jul 1, 7 AM $0.69
+0.41%
$2.55 million $7,786
Jul 1, 6 AM $0.688
-0.06%
$2.54 million $7,243
Jul 1, 5 AM $0.688
+1.04%
$2.54 million $7,286
Jul 1, 4 AM $0.681
-0.72%
$2.52 million $6,786
Jul 1, 3 AM $0.686
+0.28%
$2.54 million $6,010
Jul 1, 2 AM $0.684
+0.00%
$2.53 million $6,503
Jul 1, 1 AM $0.684
-0.06%
$2.53 million $9,425
Jul 1, 12 AM $0.684
-0.57%
$2.53 million $10,479
Jun 30, 11 PM $0.688
+0.07%
$2.55 million $10,529
Jun 30, 10 PM $0.688
+0.00%
$2.54 million $10,540
Jun 30, 9 PM $0.688
-0.01%
$2.54 million $10,529
Jun 30, 8 PM $0.688
+0.00%
$2.54 million $10,533
Jun 30, 7 PM $0.688
+0.01%
$2.54 million $10,429
Jun 30, 6 PM $0.688
+0.02%
$2.54 million $10,431
Jun 30, 5 PM $0.688
-1.01%
$2.54 million $10,448
Jun 30, 4 PM $0.695
+0.99%
$2.57 million $29,768
Jun 30, 3 PM $0.688
-0.13%
$2.54 million $29,161
Jun 30, 2 PM $0.689
-0.59%
$2.55 million $39,133
Jun 30, 1 PM $0.693
+0.57%
$2.56 million $38,543
Jun 30, 12 PM $0.689
+0.04%
$2.55 million $39,229
Jun 30, 11 AM $0.689
+0.16%
$2.55 million $32,910
Jun 30, 10 AM $0.688
-0.15%
$2.54 million $32,739