AUDD Historical Data

AUDD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.672
+0.00%
$ 171,086 $ 13,805
Dec 28, 8 PM $ 0.672
+0.00%
$ 171,087 $ 13,792
Dec 28, 7 PM $ 0.672
+0.36%
$ 171,086 $ 13,794
Dec 28, 6 PM $ 0.67
+0.00%
$ 170,467 $ 13,709
Dec 28, 5 PM $ 0.67
+0.00%
$ 170,473 $ 13,709
Dec 28, 4 PM $ 0.67
+0.03%
$ 170,473 $ 13,709
Dec 28, 3 PM $ 0.67
+0.00%
$ 170,427 $ 13,705
Dec 28, 2 PM $ 0.67
+0.00%
$ 170,422 $ 13,591
Dec 28, 1 PM $ 0.67
+0.00%
$ 170,418 $ 13,619
Dec 28, 12 PM $ 0.67
-0.09%
$ 170,417 $ 13,605
Dec 28, 11 AM $ 0.67
+0.00%
$ 170,568 $ 13,624
Dec 28, 10 AM $ 0.67
+0.00%
$ 170,568 $ 13,624
Dec 28, 9 AM $ 0.67
+0.12%
$ 170,565 $ 13,768
Dec 28, 8 AM $ 0.67
+0.16%
$ 170,367 $ 13,082
Dec 28, 7 AM $ 0.668
-0.28%
$ 170,091 $ 13,025
Dec 28, 6 AM $ 0.67
-0.10%
$ 170,561 $ 593
Dec 28, 5 AM $ 0.671
-0.01%
$ 170,739 $ 593
Dec 28, 4 AM $ 0.671
-0.01%
$ 170,764 $ 593
Dec 28, 3 AM $ 0.671
-0.09%
$ 170,789 $ 593
Dec 28, 2 AM $ 0.672
+0.01%
$ 170,936 $ 593
Dec 28, 1 AM $ 0.672
-0.02%
$ 170,917 $ 615
Dec 28, 12 AM $ 0.672
+0.22%
$ 170,954 $ 608
Dec 27, 11 PM $ 0.67
+0.01%
$ 170,585 $ 711
Dec 27, 10 PM $ 0.67
+0.04%
$ 170,566 $ 706
Dec 27, 9 PM $ 0.67
+0.03%
$ 170,497 $ 1,415
Dec 27, 8 PM $ 0.67
-0.26%
$ 170,451 $ 1,576
Dec 27, 7 PM $ 0.672
+0.01%
$ 170,888 $ 1,577
Dec 27, 6 PM $ 0.671
+0.00%
$ 170,865 $ 1,577
Dec 27, 5 PM $ 0.672
-0.08%
$ 170,873 $ 1,577
Dec 27, 4 PM $ 0.672
+0.10%
$ 171,009 $ 1,577
Dec 27, 3 PM $ 0.671
+0.00%
$ 170,841 $ 3,523
Dec 27, 2 PM $ 0.671
+0.11%
$ 170,834 $ 6,032
Dec 27, 1 PM $ 0.671
+0.06%
$ 170,648 $ 11,180
Dec 27, 12 PM $ 0.67
+0.02%
$ 170,553 $ 23,396
Dec 27, 11 AM $ 0.67
-0.17%
$ 170,525 $ 23,387
Dec 27, 10 AM $ 0.671
+0.13%
$ 170,823 $ 23,511
Dec 27, 9 AM $ 0.67
+0.00%
$ 170,603 $ 23,314
Dec 27, 8 AM $ 0.67
+0.00%
$ 170,597 $ 23,348
Dec 27, 7 AM $ 0.67
+0.02%
$ 170,598 $ 24,155
Dec 27, 6 AM $ 0.67
-0.01%
$ 170,559 $ 25,026
Dec 27, 5 AM $ 0.67
+0.02%
$ 170,576 $ 25,086
Dec 27, 4 AM $ 0.67
-0.01%
$ 170,543 $ 25,084
Dec 27, 3 AM $ 0.67
+0.01%
$ 170,566 $ 25,394
Dec 27, 2 AM $ 0.67
+0.04%
$ 170,546 $ 27,784
Dec 27, 1 AM $ 0.67
+0.02%
$ 170,471 $ 27,756
Dec 27, 12 AM $ 0.67
-0.30%
$ 170,444 $ 27,908
Dec 26, 11 PM $ 0.672
-0.02%
$ 170,949 $ 28,817
Dec 26, 10 PM $ 0.672
+0.17%
$ 170,978 $ 28,816
Dec 26, 9 PM $ 0.671
-0.04%
$ 170,681 $ 28,738
Dec 26, 8 PM $ 0.671
+0.04%
$ 170,756 $ 28,478