AUDD Historical Data

AUDD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.671
+0.04%
$ 170,756 $ 28,478
Dec 26, 7 PM $ 0.671
+0.04%
$ 170,689 $ 28,380
Dec 26, 6 PM $ 0.671
+0.01%
$ 170,624 $ 28,415
Dec 26, 5 PM $ 0.67
+0.02%
$ 170,606 $ 28,416
Dec 26, 4 PM $ 0.67
+0.04%
$ 170,570 $ 28,422
Dec 26, 3 PM $ 0.67
-0.20%
$ 170,499 $ 29,098
Dec 26, 2 PM $ 0.671
-0.30%
$ 170,834 $ 24,029
Dec 26, 1 PM $ 0.673
-0.34%
$ 171,355 $ 19,067
Dec 26, 12 PM $ 0.676
+0.74%
$ 171,936 $ 6,731
Dec 26, 11 AM $ 0.671
-0.12%
$ 170,681 $ 6,883
Dec 26, 10 AM $ 0.672
-0.01%
$ 170,893 $ 6,892
Dec 26, 9 AM $ 0.672
+0.14%
$ 170,911 $ 6,895
Dec 26, 8 AM $ 0.671
-0.07%
$ 170,665 $ 7,017
Dec 26, 7 AM $ 0.671
-0.26%
$ 170,778 $ 6,817
Dec 26, 6 AM $ 0.673
+0.08%
$ 171,229 $ 5,501
Dec 26, 5 AM $ 0.672
-0.02%
$ 171,085 $ 5,499
Dec 26, 4 AM $ 0.672
+0.08%
$ 171,121 $ 5,497
Dec 26, 3 AM $ 0.672
-0.15%
$ 170,976 $ 5,129
Dec 26, 2 AM $ 0.673
+0.52%
$ 171,225 $ 4,782
Dec 26, 1 AM $ 0.669
+0.17%
$ 170,338 $ 3,040
Dec 26, 12 AM $ 0.668
-0.01%
$ 170,043 $ 3,019
Dec 25, 11 PM $ 0.668
-0.17%
$ 170,059 $ 2,750
Dec 25, 10 PM $ 0.669
-0.15%
$ 170,352 $ 2,335
Dec 25, 9 PM $ 0.67
+0.00%
$ 170,601 $ 2,431
Dec 25, 8 PM $ 0.67
-0.08%
$ 170,600 $ 2,625
Dec 25, 7 PM $ 0.671
+0.10%
$ 170,740 $ 2,626
Dec 25, 6 PM $ 0.67
-0.16%
$ 170,563 $ 3,164
Dec 25, 5 PM $ 0.671
+0.16%
$ 170,831 $ 3,169
Dec 25, 4 PM $ 0.67
-0.09%
$ 170,564 $ 3,616
Dec 25, 3 PM $ 0.671
+0.27%
$ 170,722 $ 3,481
Dec 25, 2 PM $ 0.669
+0.02%
$ 170,261 $ 3,558
Dec 25, 1 PM $ 0.669
+0.01%
$ 170,231 $ 6,703
Dec 25, 12 PM $ 0.669
+0.01%
$ 170,219 $ 6,703
Dec 25, 11 AM $ 0.669
-0.02%
$ 170,200 $ 6,693
Dec 25, 10 AM $ 0.669
-0.03%
$ 170,236 $ 8,601
Dec 25, 9 AM $ 0.669
+0.00%
$ 170,287 $ 8,970
Dec 25, 8 AM $ 0.669
-0.02%
$ 170,289 $ 9,035
Dec 25, 7 AM $ 0.669
-0.24%
$ 170,321 $ 9,030
Dec 25, 6 AM $ 0.671
+0.55%
$ 170,736 $ 8,964
Dec 25, 5 AM $ 0.667
+0.00%
$ 169,795 $ 9,576
Dec 25, 4 AM $ 0.667
-0.02%
$ 169,788 $ 10,069
Dec 25, 3 AM $ 0.667
-0.03%
$ 169,819 $ 10,516
Dec 25, 2 AM $ 0.668
-0.20%
$ 169,869 $ 14,306
Dec 25, 1 AM $ 0.669
-0.18%
$ 170,213 $ 14,030
Dec 25, 12 AM $ 0.67
-0.02%
$ 170,523 $ 15,410
Dec 24, 11 PM $ 0.67
+0.18%
$ 170,549 $ 15,410
Dec 24, 10 PM $ 0.669
+0.03%
$ 170,241 $ 16,470
Dec 24, 9 PM $ 0.669
+0.01%
$ 170,191 $ 16,094
Dec 24, 8 PM $ 0.669
+0.01%
$ 170,166 $ 16,219
Dec 24, 7 PM $ 0.669
+0.00%
$ 170,156 $ 16,024