AUDD Historical Data

AUDD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.669
+0.01%
$ 170,166 $ 16,219
Dec 24, 7 PM $ 0.669
+0.00%
$ 170,156 $ 16,024
Dec 24, 6 PM $ 0.669
-0.01%
$ 170,152 $ 16,513
Dec 24, 5 PM $ 0.669
-0.01%
$ 170,166 $ 16,399
Dec 24, 4 PM $ 0.669
+0.04%
$ 170,183 $ 16,793
Dec 24, 3 PM $ 0.669
+0.01%
$ 170,116 $ 16,818
Dec 24, 2 PM $ 0.668
-0.08%
$ 170,095 $ 18,817
Dec 24, 1 PM $ 0.669
-0.02%
$ 170,227 $ 15,613
Dec 24, 12 PM $ 0.669
+0.01%
$ 170,256 $ 22,604
Dec 24, 11 AM $ 0.669
+0.01%
$ 170,232 $ 22,615
Dec 24, 10 AM $ 0.669
-0.09%
$ 170,208 $ 20,554
Dec 24, 9 AM $ 0.67
+0.12%
$ 170,368 $ 20,271
Dec 24, 8 AM $ 0.669
-0.09%
$ 170,164 $ 30,303
Dec 24, 7 AM $ 0.669
+0.01%
$ 170,323 $ 30,035
Dec 24, 6 AM $ 0.669
-0.15%
$ 170,306 $ 35,998
Dec 24, 5 AM $ 0.67
+0.27%
$ 170,560 $ 38,938
Dec 24, 4 AM $ 0.668
-0.17%
$ 170,104 $ 36,504
Dec 24, 3 AM $ 0.67
+0.13%
$ 170,386 $ 37,652
Dec 24, 2 AM $ 0.669
-0.04%
$ 170,169 $ 34,004
Dec 24, 1 AM $ 0.669
-0.07%
$ 170,240 $ 39,324
Dec 24, 12 AM $ 0.67
+0.19%
$ 170,362 $ 38,006
Dec 23, 11 PM $ 0.668
-0.33%
$ 170,033 $ 37,924
Dec 23, 10 PM $ 0.67
+0.37%
$ 170,593 $ 37,387
Dec 23, 9 PM $ 0.668
-0.03%
$ 169,958 $ 37,150
Dec 23, 8 PM $ 0.668
+0.04%
$ 170,005 $ 37,300
Dec 23, 7 PM $ 0.668
+0.07%
$ 169,942 $ 38,892
Dec 23, 6 PM $ 0.667
+0.00%
$ 169,817 $ 38,796
Dec 23, 5 PM $ 0.667
-0.04%
$ 169,824 $ 38,042
Dec 23, 4 PM $ 0.668
+0.22%
$ 169,889 $ 38,042
Dec 23, 3 PM $ 0.666
-0.43%
$ 169,513 $ 37,368
Dec 23, 2 PM $ 0.669
-0.04%
$ 170,239 $ 35,443
Dec 23, 1 PM $ 0.669
+0.25%
$ 170,302 $ 35,318
Dec 23, 12 PM $ 0.668
-0.02%
$ 169,876 $ 28,867
Dec 23, 11 AM $ 0.668
+0.11%
$ 169,904 $ 30,941
Dec 23, 10 AM $ 0.667
+0.02%
$ 169,723 $ 30,905
Dec 23, 9 AM $ 0.667
+0.04%
$ 169,685 $ 31,574
Dec 23, 8 AM $ 0.667
+0.04%
$ 169,613 $ 21,812
Dec 23, 7 AM $ 0.666
+0.07%
$ 169,537 $ 21,967
Dec 23, 6 AM $ 0.666
-0.06%
$ 169,417 $ 16,940
Dec 23, 5 AM $ 0.666
+0.03%
$ 169,519 $ 14,848
Dec 23, 4 AM $ 0.666
+0.05%
$ 169,470 $ 14,690
Dec 23, 3 AM $ 0.666
+0.01%
$ 169,382 $ 14,089
Dec 23, 2 AM $ 0.666
-0.16%
$ 169,367 $ 14,979
Dec 23, 1 AM $ 0.667
+0.00%
$ 169,631 $ 10,120
Dec 23, 12 AM $ 0.667
+0.13%
$ 169,638 $ 12,432
Dec 22, 11 PM $ 0.666
-0.01%
$ 169,422 $ 13,168
Dec 22, 10 PM $ 0.666
+0.08%
$ 169,446 $ 12,985
Dec 22, 9 PM $ 0.665
+0.10%
$ 169,308 $ 12,777
Dec 22, 8 PM $ 0.665
+0.04%
$ 169,146 $ 12,516
Dec 22, 7 PM $ 0.664
-0.24%
$ 169,080 $ 11,385