Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.692
+0.00%
$2.56 million $19,475
Jun 26, 6 AM $0.692
+0.00%
$2.56 million $19,964
Jun 26, 5 AM $0.692
+1.54%
$2.56 million $20,545
Jun 26, 4 AM $0.681
+0.00%
$2.52 million $19,759
Jun 26, 3 AM $0.681
-1.62%
$2.52 million $19,759
Jun 26, 2 AM $0.692
+1.03%
$2.56 million $20,060
Jun 26, 1 AM $0.685
+0.05%
$2.54 million $7,643
Jun 26, 12 AM $0.685
-0.05%
$2.53 million $7,643
Jun 25, 11 PM $0.685
-0.39%
$2.54 million $7,616
Jun 25, 10 PM $0.688
-0.03%
$2.55 million $7,646
Jun 25, 9 PM $0.688
-0.04%
$2.55 million $7,639
Jun 25, 8 PM $0.689
+0.00%
$2.55 million $7,642
Jun 25, 7 PM $0.689
-0.79%
$2.55 million $7,777
Jun 25, 6 PM $0.694
+0.00%
$2.57 million $7,662
Jun 25, 5 PM $0.694
+0.00%
$2.57 million $7,662
Jun 25, 4 PM $0.694
+0.01%
$2.57 million $7,662
Jun 25, 3 PM $0.694
+0.00%
$2.57 million $7,694
Jun 25, 2 PM $0.694
-0.22%
$2.57 million $7,627
Jun 25, 1 PM $0.696
-0.14%
$2.57 million $2,509
Jun 25, 12 PM $0.697
+0.27%
$2.58 million $2,521
Jun 25, 11 AM $0.695
+1.18%
$2.57 million $2,717
Jun 25, 10 AM $0.687
-1.30%
$2.54 million $3,374
Jun 25, 9 AM $0.696
+0.13%
$2.57 million $3,582
Jun 25, 8 AM $0.695
+1.11%
$2.57 million $3,578
Jun 25, 7 AM $0.687
-0.01%
$2.54 million $1,960
Jun 25, 6 AM $0.687
-0.02%
$2.54 million $1,465
Jun 25, 5 AM $0.687
+0.02%
$2.54 million $1,761
Jun 25, 4 AM $0.687
-0.01%
$2.54 million $1,904
Jun 25, 3 AM $0.687
-0.01%
$2.54 million $2,363
Jun 25, 2 AM $0.687
+0.01%
$2.54 million $4,101
Jun 25, 1 AM $0.687
+0.00%
$2.54 million $4,457
Jun 25, 12 AM $0.687
+0.00%
$2.54 million $4,457
Jun 24, 11 PM $0.687
+0.00%
$2.54 million $4,577
Jun 24, 10 PM $0.687
+0.00%
$2.54 million $4,672
Jun 24, 9 PM $0.687
+0.00%
$2.54 million $4,672
Jun 24, 8 PM $0.687
+0.05%
$2.54 million $17,110
Jun 24, 7 PM $0.687
+0.00%
$2.54 million $17,032
Jun 24, 6 PM $0.687
+0.00%
$2.54 million $19,145
Jun 24, 5 PM $0.687
+0.00%
$2.54 million $19,145
Jun 24, 4 PM $0.687
-0.30%
$2.54 million $19,145
Jun 24, 3 PM $0.689
+0.00%
$2.55 million $19,203
Jun 24, 2 PM $0.689
+0.00%
$2.55 million $19,278
Jun 24, 1 PM $0.689
+0.31%
$2.55 million $19,278
Jun 24, 12 PM $0.687
-0.06%
$2.54 million $19,224
Jun 24, 11 AM $0.687
-0.92%
$2.54 million $19,003
Jun 24, 10 AM $0.694
+0.96%
$2.57 million $18,479
Jun 24, 9 AM $0.687
+0.00%
$2.54 million $18,074
Jun 24, 8 AM $0.687
-0.13%
$2.54 million $18,074
Jun 24, 7 AM $0.688
-1.30%
$2.55 million $17,892
Jun 24, 6 AM $0.697
+0.00%
$2.58 million $18,128