AUDD Historical Data

AUDD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.664
-0.24%
$ 169,080 $ 11,385
Dec 22, 6 PM $ 0.666
+0.00%
$ 169,492 $ 10,919
Dec 22, 5 PM $ 0.666
-0.12%
$ 169,483 $ 10,919
Dec 22, 4 PM $ 0.667
+0.13%
$ 169,685 $ 10,879
Dec 22, 3 PM $ 0.666
-0.10%
$ 169,458 $ 10,591
Dec 22, 2 PM $ 0.667
+0.00%
$ 169,628 $ 10,162
Dec 22, 1 PM $ 0.667
-0.06%
$ 169,627 $ 11,023
Dec 22, 12 PM $ 0.667
-0.15%
$ 169,723 $ 11,024
Dec 22, 11 AM $ 0.668
+0.04%
$ 169,977 $ 8,491
Dec 22, 10 AM $ 0.668
+0.11%
$ 169,909 $ 8,346
Dec 22, 9 AM $ 0.667
+0.19%
$ 169,728 $ 8,860
Dec 22, 8 AM $ 0.666
+0.02%
$ 169,405 $ 8,052
Dec 22, 7 AM $ 0.666
+0.05%
$ 169,379 $ 7,885
Dec 22, 6 AM $ 0.665
-0.03%
$ 169,300 $ 7,887
Dec 22, 5 AM $ 0.666
-0.23%
$ 169,348 $ 7,896
Dec 22, 4 AM $ 0.667
+0.09%
$ 169,740 $ 7,826
Dec 22, 3 AM $ 0.666
+0.08%
$ 169,591 $ 7,406
Dec 22, 2 AM $ 0.666
-0.09%
$ 169,461 $ 6,347
Dec 22, 1 AM $ 0.667
-0.02%
$ 169,609 $ 5,551
Dec 22, 12 AM $ 0.667
-0.17%
$ 169,639 $ 3,099
Dec 21, 11 PM $ 0.668
+0.43%
$ 169,926 $ 2,468
Dec 21, 10 PM $ 0.665
+0.11%
$ 169,205 $ 2,661
Dec 21, 9 PM $ 0.664
-0.08%
$ 169,015 $ 2,661
Dec 21, 8 PM $ 0.665
+0.01%
$ 169,153 $ 2,673
Dec 21, 7 PM $ 0.665
+0.01%
$ 169,141 $ 2,589
Dec 21, 6 PM $ 0.665
-0.01%
$ 169,118 $ 2,589
Dec 21, 5 PM $ 0.665
+0.06%
$ 169,133 $ 2,589
Dec 21, 4 PM $ 0.664
+0.06%
$ 169,030 $ 2,507
Dec 21, 3 PM $ 0.664
+0.04%
$ 168,927 $ 2,470
Dec 21, 2 PM $ 0.664
+0.05%
$ 168,858 $ 2,420
Dec 21, 1 PM $ 0.663
+0.02%
$ 168,769 $ 2,421
Dec 21, 12 PM $ 0.663
-0.03%
$ 168,727 $ 1,623
Dec 21, 11 AM $ 0.663
-0.01%
$ 168,783 $ 1,616
Dec 21, 10 AM $ 0.663
+0.21%
$ 168,803 $ 1,616
Dec 21, 9 AM $ 0.662
+0.39%
$ 168,446 $ 1,213
Dec 21, 8 AM $ 0.659
-0.05%
$ 167,791 $ 973
Dec 21, 7 AM $ 0.66
-0.22%
$ 167,881 $ 984
Dec 21, 6 AM $ 0.661
+0.19%
$ 168,256 $ 983
Dec 21, 5 AM $ 0.66
+0.00%
$ 167,944 $ 1,099
Dec 21, 4 AM $ 0.66
+0.01%
$ 167,943 $ 1,104
Dec 21, 3 AM $ 0.66
+0.22%
$ 167,933 $ 1,104
Dec 21, 2 AM $ 0.659
+0.01%
$ 167,566 $ 12,990
Dec 21, 1 AM $ 0.658
+0.00%
$ 167,554 $ 12,895
Dec 21, 12 AM $ 0.658
-0.01%
$ 167,555 $ 12,991
Dec 20, 11 PM $ 0.659
-0.60%
$ 167,580 $ 12,983
Dec 20, 10 PM $ 0.663
+0.62%
$ 168,589 $ 12,398
Dec 20, 9 PM $ 0.658
-0.06%
$ 167,556 $ 12,323
Dec 20, 8 PM $ 0.659
-0.05%
$ 167,656 $ 15,821
Dec 20, 7 PM $ 0.659
+0.00%
$ 167,732 $ 16,369
Dec 20, 6 PM $ 0.659
-0.09%
$ 167,727 $ 16,370