Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $0.704
+0.27%
$2.61 million $2,365
Jun 22, 4 AM $0.703
+0.00%
$2.6 million $416
Jun 22, 3 AM $0.703
+0.00%
$2.6 million $416
Jun 22, 2 AM $0.703
+0.00%
$2.6 million $416
Jun 22, 1 AM $0.703
+0.00%
$2.6 million $416
Jun 22, 12 AM $0.703
+0.56%
$2.6 million $445
Jun 21, 11 PM $0.699
-0.37%
$2.58 million $403
Jun 21, 10 PM $0.701
+0.00%
$2.59 million $401
Jun 21, 9 PM $0.701
+0.00%
$2.59 million $404
Jun 21, 8 PM $0.701
+0.34%
$2.59 million $404
Jun 21, 7 PM $0.699
+0.00%
$2.58 million $409
Jun 21, 6 PM $0.699
-0.01%
$2.58 million $795
Jun 21, 5 PM $0.699
-0.71%
$2.59 million $409
Jun 21, 4 PM $0.704
+0.00%
$2.6 million $394
Jun 21, 3 PM $0.704
+0.00%
$2.6 million $394
Jun 21, 2 PM $0.704
+0.70%
$2.6 million $394
Jun 21, 1 PM $0.699
-0.68%
$2.59 million $391
Jun 21, 12 PM $0.704
+0.00%
$2.6 million $394
Jun 21, 11 AM $0.704
+0.00%
$2.6 million $404
Jun 21, 10 AM $0.704
+0.00%
$2.6 million $404
Jun 21, 9 AM $0.704
+0.00%
$2.6 million $404
Jun 21, 8 AM $0.704
-0.04%
$2.6 million $99
Jun 21, 7 AM $0.704
-0.01%
$2.6 million $154
Jun 21, 6 AM $0.704
+0.70%
$2.6 million $159
Jun 21, 5 AM $0.699
+0.00%
$2.59 million $197
Jun 21, 4 AM $0.699
+0.00%
$2.59 million $225
Jun 21, 3 AM $0.699
+0.00%
$2.59 million $225
Jun 21, 2 AM $0.699
+0.00%
$2.59 million $225
Jun 21, 1 AM $0.699
+0.03%
$2.59 million $245
Jun 21, 12 AM $0.699
+0.00%
$2.59 million $3,699
Jun 20, 11 PM $0.699
+0.00%
$2.59 million $4,718
Jun 20, 10 PM $0.699
-0.74%
$2.59 million $5,303
Jun 20, 9 PM $0.704
+0.00%
$2.6 million $5,342
Jun 20, 8 PM $0.704
+0.01%
$2.6 million $5,342
Jun 20, 7 PM $0.704
+0.73%
$2.6 million $8,349
Jun 20, 6 PM $0.699
+0.00%
$2.59 million $8,297
Jun 20, 5 PM $0.699
-0.04%
$2.59 million $9,296
Jun 20, 4 PM $0.699
+0.00%
$2.59 million $9,299
Jun 20, 3 PM $0.699
+0.00%
$2.59 million $9,299
Jun 20, 2 PM $0.699
+0.00%
$2.59 million $9,800
Jun 20, 1 PM $0.699
-0.01%
$2.59 million $9,345
Jun 20, 12 PM $0.699
-0.63%
$2.59 million $9,521
Jun 20, 11 AM $0.704
+0.00%
$2.6 million $9,570
Jun 20, 10 AM $0.704
+0.01%
$2.6 million $9,570
Jun 20, 9 AM $0.704
-0.07%
$2.6 million $9,569
Jun 20, 8 AM $0.704
+0.40%
$2.6 million $9,622
Jun 20, 7 AM $0.701
-0.43%
$2.59 million $9,529
Jun 20, 6 AM $0.704
-0.16%
$2.61 million $9,569
Jun 20, 5 AM $0.705
+0.16%
$2.61 million $9,545
Jun 20, 4 AM $0.704
+0.00%
$2.61 million $9,467