AUDD Historical Data

AUDD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.659
-0.09%
$ 167,727 $ 16,370
Dec 20, 5 PM $ 0.66
-0.08%
$ 167,871 $ 17,673
Dec 20, 4 PM $ 0.66
-0.11%
$ 168,009 $ 18,070
Dec 20, 3 PM $ 0.661
+0.10%
$ 168,195 $ 20,616
Dec 20, 2 PM $ 0.66
+0.00%
$ 168,031 $ 23,288
Dec 20, 1 PM $ 0.66
-0.01%
$ 168,039 $ 23,288
Dec 20, 12 PM $ 0.66
-0.44%
$ 168,055 $ 23,401
Dec 20, 11 AM $ 0.663
+0.01%
$ 168,790 $ 23,697
Dec 20, 10 AM $ 0.663
-0.02%
$ 168,778 $ 23,696
Dec 20, 9 AM $ 0.663
+0.37%
$ 168,808 $ 23,763
Dec 20, 8 AM $ 0.661
-0.42%
$ 168,182 $ 24,622
Dec 20, 7 AM $ 0.664
-0.01%
$ 168,884 $ 25,493
Dec 20, 6 AM $ 0.664
+0.40%
$ 168,895 $ 26,643
Dec 20, 5 AM $ 0.661
-0.32%
$ 168,228 $ 26,818
Dec 20, 4 AM $ 0.663
-0.11%
$ 168,770 $ 46,616
Dec 20, 3 AM $ 0.664
+0.07%
$ 168,959 $ 32,393
Dec 20, 2 AM $ 0.664
-0.13%
$ 168,845 $ 41,039
Dec 20, 1 AM $ 0.664
+0.00%
$ 169,069 $ 29,779
Dec 20, 12 AM $ 0.664
+0.12%
$ 169,070 $ 29,811
Dec 19, 11 PM $ 0.664
-0.01%
$ 168,860 $ 25,968
Dec 19, 10 PM $ 0.664
+0.08%
$ 168,882 $ 26,022
Dec 19, 9 PM $ 0.663
-0.16%
$ 168,743 $ 27,161
Dec 19, 8 PM $ 0.664
+0.08%
$ 169,015 $ 25,210
Dec 19, 7 PM $ 0.664
+0.18%
$ 168,888 $ 27,653
Dec 19, 6 PM $ 0.663
-0.04%
$ 168,578 $ 28,011
Dec 19, 5 PM $ 0.663
-0.18%
$ 168,648 $ 30,728
Dec 19, 4 PM $ 0.664
+0.10%
$ 168,960 $ 32,383
Dec 19, 3 PM $ 0.663
-0.10%
$ 168,791 $ 33,411
Dec 19, 2 PM $ 0.664
+0.06%
$ 168,917 $ 33,208
Dec 19, 1 PM $ 0.664
+0.10%
$ 168,858 $ 37,458
Dec 19, 12 PM $ 0.663
-0.21%
$ 168,682 $ 43,692
Dec 19, 11 AM $ 0.664
-0.03%
$ 169,043 $ 41,978
Dec 19, 10 AM $ 0.665
+0.22%
$ 169,090 $ 41,874
Dec 19, 9 AM $ 0.663
-0.02%
$ 168,724 $ 42,978
Dec 19, 8 AM $ 0.663
+0.11%
$ 168,757 $ 45,582
Dec 19, 7 AM $ 0.662
+0.03%
$ 168,568 $ 44,176
Dec 19, 6 AM $ 0.662
-0.05%
$ 168,512 $ 43,956
Dec 19, 5 AM $ 0.663
-0.15%
$ 168,601 $ 41,567
Dec 19, 4 AM $ 0.664
+0.03%
$ 168,857 $ 39,249
Dec 19, 3 AM $ 0.663
+0.21%
$ 168,813 $ 38,775
Dec 19, 2 AM $ 0.662
+0.26%
$ 168,457 $ 39,580
Dec 19, 1 AM $ 0.66
+0.14%
$ 168,022 $ 32,075
Dec 19, 12 AM $ 0.659
-0.01%
$ 167,789 $ 34,152
Dec 18, 11 PM $ 0.659
-0.02%
$ 167,808 $ 34,183
Dec 18, 10 PM $ 0.66
-0.07%
$ 167,847 $ 34,183
Dec 18, 9 PM $ 0.66
+0.18%
$ 167,966 $ 33,765
Dec 18, 8 PM $ 0.659
+0.05%
$ 167,670 $ 32,701
Dec 18, 7 PM $ 0.659
-0.09%
$ 167,580 $ 31,351
Dec 18, 6 PM $ 0.659
-0.03%
$ 167,733 $ 33,743
Dec 18, 5 PM $ 0.659
-0.19%
$ 167,779 $ 33,736