AUDD Historical Data

AUDD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.659
-0.19%
$ 167,779 $ 33,736
Dec 18, 4 PM $ 0.661
-0.20%
$ 168,101 $ 26,773
Dec 18, 3 PM $ 0.662
-0.02%
$ 168,438 $ 30,300
Dec 18, 2 PM $ 0.662
+0.00%
$ 168,466 $ 27,021
Dec 18, 1 PM $ 0.662
+0.61%
$ 168,465 $ 26,035
Dec 18, 12 PM $ 0.658
-0.03%
$ 167,448 $ 19,094
Dec 18, 11 AM $ 0.658
+0.00%
$ 167,503 $ 18,706
Dec 18, 10 AM $ 0.658
+0.00%
$ 167,502 $ 18,717
Dec 18, 9 AM $ 0.658
+0.18%
$ 167,503 $ 18,707
Dec 18, 8 AM $ 0.657
-0.04%
$ 167,209 $ 17,019
Dec 18, 7 AM $ 0.657
+0.20%
$ 167,272 $ 17,505
Dec 18, 6 AM $ 0.656
+0.05%
$ 166,946 $ 15,843
Dec 18, 5 AM $ 0.656
-0.11%
$ 166,863 $ 16,447
Dec 18, 4 AM $ 0.656
+0.11%
$ 167,040 $ 16,773
Dec 18, 3 AM $ 0.656
-0.12%
$ 166,854 $ 16,726
Dec 18, 2 AM $ 0.657
+0.19%
$ 167,051 $ 18,858
Dec 18, 1 AM $ 0.655
-0.09%
$ 166,731 $ 18,843
Dec 18, 12 AM $ 0.656
-0.14%
$ 166,879 $ 18,785
Dec 17, 11 PM $ 0.657
-0.01%
$ 167,108 $ 28,710
Dec 17, 10 PM $ 0.657
+0.07%
$ 167,121 $ 28,711
Dec 17, 9 PM $ 0.656
-0.04%
$ 166,997 $ 28,707
Dec 17, 8 PM $ 0.657
+0.04%
$ 167,064 $ 29,030
Dec 17, 7 PM $ 0.656
+0.08%
$ 167,002 $ 29,018
Dec 17, 6 PM $ 0.656
-0.30%
$ 166,861 $ 26,078
Dec 17, 5 PM $ 0.658
-0.02%
$ 167,363 $ 31,052
Dec 17, 4 PM $ 0.658
-0.34%
$ 167,400 $ 29,436
Dec 17, 3 PM $ 0.66
+0.03%
$ 167,970 $ 28,044
Dec 17, 2 PM $ 0.66
+0.02%
$ 167,913 $ 25,145
Dec 17, 1 PM $ 0.66
-0.08%
$ 167,875 $ 25,368
Dec 17, 12 PM $ 0.66
+0.02%
$ 168,011 $ 34,817
Dec 17, 11 AM $ 0.66
-0.03%
$ 167,975 $ 34,543
Dec 17, 10 AM $ 0.66
-0.02%
$ 168,022 $ 35,209
Dec 17, 9 AM $ 0.66
+0.06%
$ 168,062 $ 35,165
Dec 17, 8 AM $ 0.66
-0.14%
$ 167,956 $ 34,925
Dec 17, 7 AM $ 0.661
+0.03%
$ 168,188 $ 34,963
Dec 17, 6 AM $ 0.661
+0.01%
$ 168,142 $ 35,589
Dec 17, 5 AM $ 0.661
+0.00%
$ 168,123 $ 36,928
Dec 17, 4 AM $ 0.661
-0.18%
$ 168,117 $ 36,566
Dec 17, 3 AM $ 0.662
+0.03%
$ 168,417 $ 36,496
Dec 17, 2 AM $ 0.662
+0.00%
$ 168,363 $ 33,329
Dec 17, 1 AM $ 0.662
+0.04%
$ 168,359 $ 33,581
Dec 17, 12 AM $ 0.661
-0.17%
$ 168,293 $ 37,564
Dec 16, 11 PM $ 0.662
+0.09%
$ 168,432 $ 28,860
Dec 16, 10 PM $ 0.662
+0.00%
$ 168,425 $ 30,482
Dec 16, 9 PM $ 0.662
-0.01%
$ 168,430 $ 31,253
Dec 16, 8 PM $ 0.662
+0.00%
$ 168,455 $ 31,596
Dec 16, 7 PM $ 0.662
-0.01%
$ 168,461 $ 31,590
Dec 16, 6 PM $ 0.662
+0.09%
$ 168,482 $ 31,652
Dec 16, 5 PM $ 0.662
-0.04%
$ 168,325 $ 27,311
Dec 16, 4 PM $ 0.662
-0.04%
$ 168,389 $ 27,882