Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 AM $0.704
+0.00%
$2.61 million $9,467
Jun 20, 3 AM $0.704
+0.00%
$2.61 million $11,272
Jun 20, 2 AM $0.704
-0.14%
$2.61 million $14,756
Jun 20, 1 AM $0.705
+0.69%
$2.61 million $14,756
Jun 20, 12 AM $0.701
+0.00%
$2.59 million $11,227
Jun 19, 11 PM $0.701
-0.03%
$2.59 million $10,489
Jun 19, 10 PM $0.701
+0.00%
$2.59 million $10,658
Jun 19, 9 PM $0.701
+0.00%
$2.59 million $10,703
Jun 19, 8 PM $0.701
-0.01%
$2.59 million $10,703
Jun 19, 7 PM $0.701
+0.14%
$2.59 million $7,704
Jun 19, 6 PM $0.7
-0.01%
$2.59 million $7,677
Jun 19, 5 PM $0.7
+0.00%
$2.59 million $7,970
Jun 19, 4 PM $0.7
+0.00%
$2.59 million $8,549
Jun 19, 3 PM $0.7
-0.01%
$2.59 million $8,724
Jun 19, 2 PM $0.7
-0.01%
$2.59 million $8,541
Jun 19, 1 PM $0.7
-0.01%
$2.59 million $8,542
Jun 19, 12 PM $0.7
+0.00%
$2.59 million $8,474
Jun 19, 11 AM $0.7
+0.00%
$2.59 million $8,474
Jun 19, 10 AM $0.7
+0.00%
$2.59 million $8,632
Jun 19, 9 AM $0.7
-0.03%
$2.59 million $8,695
Jun 19, 8 AM $0.7
+0.00%
$2.59 million $9,998
Jun 19, 7 AM $0.7
+0.00%
$2.59 million $9,998
Jun 19, 6 AM $0.7
+0.00%
$2.59 million $9,998
Jun 19, 5 AM $0.7
+0.00%
$2.59 million $9,998
Jun 19, 4 AM $0.7
-1.36%
$2.59 million $11,297
Jun 19, 3 AM $0.71
+0.79%
$2.63 million $9,642
Jun 19, 2 AM $0.704
+0.00%
$2.61 million $6,295
Jun 19, 1 AM $0.704
-0.11%
$2.61 million $6,295
Jun 19, 12 AM $0.705
+0.76%
$2.61 million $5,860
Jun 18, 11 PM $0.7
+0.00%
$2.59 million $4,319
Jun 18, 10 PM $0.7
-0.11%
$2.59 million $3,583
Jun 18, 9 PM $0.701
+0.02%
$2.59 million $3,626
Jun 18, 8 PM $0.701
+0.00%
$2.59 million $3,625
Jun 18, 7 PM $0.701
+0.00%
$2.59 million $3,628
Jun 18, 6 PM $0.701
+0.00%
$2.59 million $5,037
Jun 18, 5 PM $0.701
-0.02%
$2.59 million $5,016
Jun 18, 4 PM $0.701
+0.01%
$2.59 million $4,329
Jun 18, 3 PM $0.701
+0.00%
$2.59 million $4,281
Jun 18, 2 PM $0.701
+0.00%
$2.59 million $4,281
Jun 18, 1 PM $0.701
+0.00%
$2.59 million $4,281
Jun 18, 12 PM $0.701
+0.00%
$2.59 million $4,312
Jun 18, 11 AM $0.701
+0.00%
$2.59 million $4,312
Jun 18, 10 AM $0.701
-0.53%
$2.59 million $4,250
Jun 18, 9 AM $0.704
+0.49%
$2.61 million $4,272
Jun 18, 8 AM $0.701
+0.00%
$2.59 million $2,869
Jun 18, 7 AM $0.701
+0.00%
$2.59 million $2,869
Jun 18, 6 AM $0.701
+0.00%
$2.59 million $2,869
Jun 18, 5 AM $0.701
-0.48%
$2.59 million $2,869
Jun 18, 4 AM $0.704
+0.34%
$2.61 million $1,577
Jun 18, 3 AM $0.702
-0.28%
$2.6 million $1,563