AUDD Historical Data

AUDD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.662
-0.04%
$ 168,325 $ 27,311
Dec 16, 4 PM $ 0.662
-0.04%
$ 168,389 $ 27,882
Dec 16, 3 PM $ 0.662
+0.05%
$ 168,464 $ 31,378
Dec 16, 2 PM $ 0.661
+0.02%
$ 168,323 $ 34,211
Dec 16, 1 PM $ 0.661
+0.19%
$ 168,297 $ 34,275
Dec 16, 12 PM $ 0.66
+0.02%
$ 167,978 $ 23,193
Dec 16, 11 AM $ 0.66
+0.04%
$ 167,943 $ 23,191
Dec 16, 10 AM $ 0.66
+0.06%
$ 167,884 $ 23,359
Dec 16, 9 AM $ 0.659
-0.01%
$ 167,780 $ 24,140
Dec 16, 8 AM $ 0.659
+0.13%
$ 167,805 $ 24,322
Dec 16, 7 AM $ 0.659
-0.11%
$ 167,580 $ 23,105
Dec 16, 6 AM $ 0.659
+0.07%
$ 167,768 $ 22,725
Dec 16, 5 AM $ 0.659
+0.07%
$ 167,653 $ 22,415
Dec 16, 4 AM $ 0.658
-0.03%
$ 167,528 $ 21,920
Dec 16, 3 AM $ 0.659
-0.03%
$ 167,577 $ 22,993
Dec 16, 2 AM $ 0.659
+0.02%
$ 167,624 $ 23,097
Dec 16, 1 AM $ 0.659
+0.07%
$ 167,595 $ 23,904
Dec 16, 12 AM $ 0.658
-0.12%
$ 167,471 $ 19,198
Dec 15, 11 PM $ 0.659
+0.15%
$ 167,670 $ 19,198
Dec 15, 10 PM $ 0.658
-0.08%
$ 167,419 $ 18,829
Dec 15, 9 PM $ 0.658
+0.08%
$ 167,546 $ 19,796
Dec 15, 8 PM $ 0.658
-0.09%
$ 167,413 $ 19,723
Dec 15, 7 PM $ 0.658
+0.06%
$ 167,556 $ 19,473
Dec 15, 6 PM $ 0.658
+0.15%
$ 167,452 $ 18,805
Dec 15, 5 PM $ 0.657
-0.24%
$ 167,202 $ 16,984
Dec 15, 4 PM $ 0.659
-0.24%
$ 167,598 $ 16,262
Dec 15, 3 PM $ 0.66
+0.20%
$ 167,997 $ 12,669
Dec 15, 2 PM $ 0.659
-0.32%
$ 167,658 $ 7,230
Dec 15, 1 PM $ 0.661
-0.09%
$ 168,197 $ 6,433
Dec 15, 12 PM $ 0.662
+0.00%
$ 168,342 $ 6,501
Dec 15, 11 AM $ 0.662
-0.04%
$ 168,339 $ 7,486
Dec 15, 10 AM $ 0.662
-0.02%
$ 168,412 $ 7,324
Dec 15, 9 AM $ 0.662
+0.07%
$ 168,448 $ 7,250
Dec 15, 8 AM $ 0.662
+0.06%
$ 168,328 $ 6,864
Dec 15, 7 AM $ 0.661
-0.18%
$ 168,228 $ 6,862
Dec 15, 6 AM $ 0.662
+0.08%
$ 168,537 $ 6,874
Dec 15, 5 AM $ 0.662
+0.05%
$ 168,397 $ 6,874
Dec 15, 4 AM $ 0.661
+0.13%
$ 168,307 $ 7,498
Dec 15, 3 AM $ 0.661
-0.12%
$ 168,081 $ 6,853
Dec 15, 2 AM $ 0.661
-0.06%
$ 168,283 $ 6,704
Dec 15, 1 AM $ 0.662
+0.43%
$ 168,381 $ 5,242
Dec 15, 12 AM $ 0.659
+0.06%
$ 167,663 $ 5,226
Dec 14, 11 PM $ 0.658
-0.02%
$ 167,556 $ 4,737
Dec 14, 10 PM $ 0.659
+0.08%
$ 167,585 $ 4,850
Dec 14, 9 PM $ 0.658
-0.05%
$ 167,450 $ 3,107
Dec 14, 8 PM $ 0.658
-0.05%
$ 167,532 $ 2,995
Dec 14, 7 PM $ 0.659
-0.12%
$ 167,610 $ 2,827
Dec 14, 6 PM $ 0.659
+0.07%
$ 167,812 $ 2,821
Dec 14, 5 PM $ 0.659
-0.04%
$ 167,686 $ 2,821
Dec 14, 4 PM $ 0.659
-0.12%
$ 167,745 $ 2,509