Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $0.702
-0.28%
$2.6 million $1,563
Jun 18, 2 AM $0.704
+0.00%
$2.6 million $1,610
Jun 18, 1 AM $0.704
+0.00%
$2.6 million $1,611
Jun 18, 12 AM $0.704
+0.06%
$2.6 million $1,610
Jun 17, 11 PM $0.704
+0.00%
$2.6 million $1,773
Jun 17, 10 PM $0.704
-0.13%
$2.6 million $1,658
Jun 17, 9 PM $0.704
+0.00%
$2.61 million $1,626
Jun 17, 8 PM $0.704
+0.21%
$2.61 million $2,397
Jun 17, 7 PM $0.703
-0.45%
$2.6 million $2,391
Jun 17, 6 PM $0.706
+0.00%
$2.61 million $1,049
Jun 17, 5 PM $0.706
+0.00%
$2.61 million $1,049
Jun 17, 4 PM $0.706
+0.00%
$2.61 million $1,216
Jun 17, 3 PM $0.706
+0.27%
$2.61 million $1,216
Jun 17, 2 PM $0.704
+0.00%
$2.6 million $1,227
Jun 17, 1 PM $0.704
-1.25%
$2.6 million $1,227
Jun 17, 12 PM $0.713
+0.00%
$2.64 million $1,711
Jun 17, 11 AM $0.713
+0.00%
$2.64 million $1,711
Jun 17, 10 AM $0.713
+0.00%
$2.64 million $1,711
Jun 17, 9 AM $0.713
+0.00%
$2.64 million $1,711
Jun 17, 8 AM $0.713
+0.00%
$2.64 million $1,716
Jun 17, 7 AM $0.713
+0.00%
$2.64 million $1,716
Jun 17, 6 AM $0.713
+0.00%
$2.64 million $1,718
Jun 17, 5 AM $0.713
+0.13%
$2.64 million $1,718
Jun 17, 4 AM $0.712
+0.00%
$2.63 million $1,718
Jun 17, 3 AM $0.712
+0.42%
$2.63 million $1,718
Jun 17, 2 AM $0.709
+0.42%
$2.62 million $1,599
Jun 17, 1 AM $0.706
+0.00%
$2.61 million $1,592
Jun 17, 12 AM $0.706
-0.01%
$2.61 million $1,592
Jun 16, 11 PM $0.706
+0.41%
$2.61 million $1,570
Jun 16, 10 PM $0.703
-0.01%
$2.6 million $1,430
Jun 16, 9 PM $0.704
-0.01%
$2.6 million $1,445
Jun 16, 8 PM $0.704
+0.00%
$2.6 million $674
Jun 16, 7 PM $0.704
+0.00%
$2.6 million $700
Jun 16, 6 PM $0.704
+0.00%
$2.6 million $700
Jun 16, 5 PM $0.704
-0.74%
$2.6 million $700
Jun 16, 4 PM $0.709
+0.01%
$2.62 million $538
Jun 16, 3 PM $0.709
+0.71%
$2.62 million $670
Jun 16, 2 PM $0.704
-0.01%
$2.6 million $652
Jun 16, 1 PM $0.704
+0.02%
$2.6 million $652
Jun 16, 12 PM $0.704
+0.03%
$2.6 million $181
Jun 16, 11 AM $0.704
-0.78%
$2.6 million $523
Jun 16, 10 AM $0.709
+0.00%
$2.62 million $537
Jun 16, 9 AM $0.709
+0.00%
$2.62 million $537
Jun 16, 8 AM $0.709
-0.01%
$2.62 million $532
Jun 16, 7 AM $0.709
+0.85%
$2.62 million $570
Jun 16, 6 AM $0.703
+0.00%
$2.6 million $674
Jun 16, 5 AM $0.703
-0.06%
$2.6 million $674
Jun 16, 4 AM $0.704
+0.00%
$2.6 million $672
Jun 16, 3 AM $0.703
+0.00%
$2.6 million $709
Jun 16, 2 AM $0.703
+0.00%
$2.6 million $709