Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 AM $0.703
+0.00%
$2.6 million $709
Jun 16, 1 AM $0.704
+0.00%
$2.6 million $849
Jun 16, 12 AM $0.704
+0.00%
$2.6 million $849
Jun 15, 11 PM $0.704
+0.00%
$2.6 million $849
Jun 15, 10 PM $0.704
+0.00%
$2.6 million $849
Jun 15, 9 PM $0.704
+0.00%
$2.6 million $706
Jun 15, 8 PM $0.704
-0.79%
$2.6 million $902
Jun 15, 7 PM $0.709
+0.00%
$2.62 million $896
Jun 15, 6 PM $0.709
+0.00%
$2.62 million $896
Jun 15, 5 PM $0.709
+0.00%
$2.62 million $909
Jun 15, 4 PM $0.709
+0.71%
$2.62 million $912
Jun 15, 3 PM $0.704
+0.00%
$2.6 million $584
Jun 15, 2 PM $0.704
+0.02%
$2.6 million $584
Jun 15, 1 PM $0.704
+0.07%
$2.6 million $582
Jun 15, 12 PM $0.704
-0.74%
$2.6 million $722
Jun 15, 11 AM $0.709
+0.68%
$2.62 million $373
Jun 15, 10 AM $0.704
+0.04%
$2.6 million $351
Jun 15, 9 AM $0.704
+0.00%
$2.6 million $368
Jun 15, 8 AM $0.704
+0.03%
$2.6 million $368
Jun 15, 7 AM $0.704
-0.76%
$2.6 million $345
Jun 15, 6 AM $0.709
+0.00%
$2.62 million $230
Jun 15, 5 AM $0.709
+0.00%
$2.62 million $237
Jun 15, 4 AM $0.709
+0.00%
$2.62 million $237
Jun 15, 3 AM $0.709
+0.58%
$2.62 million $201
Jun 14, 7 AM $0.701
+0.00%
$2.59 million $2,242
Jun 14, 6 AM $0.701
+0.00%
$2.59 million $2,242
Jun 14, 5 AM $0.701
+0.00%
$2.59 million $2,288
Jun 14, 4 AM $0.701
+0.00%
$2.59 million $2,346
Jun 14, 3 AM $0.701
+0.00%
$2.59 million $2,346
Jun 14, 2 AM $0.701
+0.00%
$2.59 million $3,137
Jun 14, 1 AM $0.701
+0.00%
$2.59 million $3,137
Jun 14, 12 AM $0.701
+0.00%
$2.59 million $3,313
Jun 13, 4 PM $0.701
+0.00%
$2.59 million $3,276
Jun 13, 3 PM $0.701
+0.00%
$2.59 million $3,276
Jun 13, 2 PM $0.701
+0.00%
$2.59 million $4,764
Jun 13, 1 PM $0.701
-1.06%
$2.59 million $4,839
Jun 13, 12 PM $0.709
+0.00%
$2.62 million $4,916
Jun 13, 11 AM $0.709
+0.00%
$2.62 million $5,656
Jun 13, 10 AM $0.709
+0.85%
$2.62 million $5,656
Jun 13, 9 AM $0.703
+0.00%
$2.6 million $4,273
Jun 13, 8 AM $0.703
+0.00%
$2.6 million $4,273
Jun 13, 7 AM $0.703
+0.00%
$2.6 million $4,235
Jun 13, 6 AM $0.703
+0.02%
$2.6 million $6,636
Jun 13, 5 AM $0.702
-0.65%
$2.6 million $6,632
Jun 13, 4 AM $0.707
+0.62%
$2.62 million $7,313
Jun 13, 3 AM $0.703
+0.00%
$2.6 million $6,932
Jun 13, 2 AM $0.703
+0.52%
$2.6 million $6,946
Jun 13, 1 AM $0.699
+0.00%
$2.59 million $75
Jun 13, 12 AM $0.699
-0.15%
$2.59 million $75
Jun 12, 11 PM $0.7
+0.00%
$2.59 million $75