AUDD Historical Data

AUDD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.659
-0.12%
$ 167,745 $ 2,509
Dec 14, 3 PM $ 0.66
-0.06%
$ 167,943 $ 3,112
Dec 14, 2 PM $ 0.66
-0.15%
$ 168,042 $ 4,085
Dec 14, 1 PM $ 0.661
-0.02%
$ 168,299 $ 5,579
Dec 14, 12 PM $ 0.662
+0.01%
$ 168,332 $ 5,579
Dec 14, 11 AM $ 0.661
-0.27%
$ 168,309 $ 5,000
Dec 14, 10 AM $ 0.663
-0.01%
$ 168,767 $ 4,408
Dec 14, 9 AM $ 0.663
+0.01%
$ 168,777 $ 4,415
Dec 14, 8 AM $ 0.663
+0.00%
$ 168,752 $ 4,832
Dec 14, 7 AM $ 0.663
+0.01%
$ 168,755 $ 4,832
Dec 14, 6 AM $ 0.663
+0.00%
$ 168,735 $ 4,832
Dec 14, 5 AM $ 0.663
+0.09%
$ 168,744 $ 4,832
Dec 14, 4 AM $ 0.663
-0.01%
$ 168,594 $ 4,546
Dec 14, 3 AM $ 0.663
+0.00%
$ 168,618 $ 4,549
Dec 14, 2 AM $ 0.663
-0.37%
$ 168,622 $ 4,549
Dec 14, 1 AM $ 0.665
-0.02%
$ 169,248 $ 4,562
Dec 14, 12 AM $ 0.665
+0.00%
$ 169,278 $ 4,721
Dec 13, 11 PM $ 0.665
+0.33%
$ 169,285 $ 5,795
Dec 13, 10 PM $ 0.663
+0.00%
$ 168,726 $ 5,378
Dec 13, 9 PM $ 0.663
-0.09%
$ 168,720 $ 5,380
Dec 13, 8 PM $ 0.664
+0.00%
$ 168,868 $ 11,690
Dec 13, 7 PM $ 0.664
+0.01%
$ 168,862 $ 11,870
Dec 13, 6 PM $ 0.664
+0.01%
$ 168,850 $ 12,743
Dec 13, 5 PM $ 0.663
-0.27%
$ 168,829 $ 13,444
Dec 13, 4 PM $ 0.665
+0.17%
$ 169,283 $ 14,062
Dec 13, 3 PM $ 0.664
-0.06%
$ 169,004 $ 16,359
Dec 13, 2 PM $ 0.665
+0.33%
$ 169,097 $ 15,865
Dec 13, 1 PM $ 0.662
-0.02%
$ 168,536 $ 13,685
Dec 13, 12 PM $ 0.662
+0.02%
$ 168,566 $ 15,055
Dec 13, 11 AM $ 0.662
-0.02%
$ 168,540 $ 15,050
Dec 13, 10 AM $ 0.662
+0.01%
$ 168,574 $ 15,050
Dec 13, 9 AM $ 0.662
-0.02%
$ 168,556 $ 15,045
Dec 13, 8 AM $ 0.663
+0.02%
$ 168,588 $ 16,049
Dec 13, 7 AM $ 0.662
+0.06%
$ 168,551 $ 15,887
Dec 13, 6 AM $ 0.662
-0.05%
$ 168,455 $ 9,276
Dec 13, 5 AM $ 0.662
-0.35%
$ 168,532 $ 15,895
Dec 13, 4 AM $ 0.665
+0.42%
$ 169,131 $ 16,119
Dec 13, 3 AM $ 0.662
+0.03%
$ 168,429 $ 9,436
Dec 13, 2 AM $ 0.662
-0.11%
$ 168,377 $ 9,968
Dec 13, 1 AM $ 0.662
+0.07%
$ 168,558 $ 10,404
Dec 13, 12 AM $ 0.662
+0.04%
$ 168,438 $ 13,333
Dec 12, 11 PM $ 0.662
+0.03%
$ 168,371 $ 12,260
Dec 12, 10 PM $ 0.661
+0.04%
$ 168,313 $ 14,140
Dec 12, 9 PM $ 0.661
-0.10%
$ 168,244 $ 14,138
Dec 12, 8 PM $ 0.662
+0.04%
$ 168,418 $ 14,648
Dec 12, 7 PM $ 0.662
-0.07%
$ 168,345 $ 15,037
Dec 12, 6 PM $ 0.662
+0.23%
$ 168,456 $ 15,568
Dec 12, 5 PM $ 0.661
-0.13%
$ 168,074 $ 17,128
Dec 12, 4 PM $ 0.661
-0.41%
$ 168,297 $ 5,483
Dec 12, 3 PM $ 0.664
+0.00%
$ 168,984 $ 5,438