AUDD Historical Data

AUDD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.664
+0.00%
$ 168,984 $ 5,438
Dec 12, 2 PM $ 0.664
-0.18%
$ 168,984 $ 5,489
Dec 12, 1 PM $ 0.665
+0.18%
$ 169,290 $ 5,499
Dec 12, 12 PM $ 0.664
+0.00%
$ 168,984 $ 4,121
Dec 12, 11 AM $ 0.664
+0.00%
$ 168,984 $ 4,114
Dec 12, 10 AM $ 0.664
-0.05%
$ 168,984 $ 4,125
Dec 12, 9 AM $ 0.664
-0.12%
$ 169,061 $ 4,167
Dec 12, 8 AM $ 0.665
-0.05%
$ 169,264 $ 3,133
Dec 12, 7 AM $ 0.665
-0.06%
$ 169,341 $ 2,880
Dec 12, 6 AM $ 0.666
+0.00%
$ 169,442 $ 3,690
Dec 12, 5 AM $ 0.666
-1.14%
$ 169,442 $ 4,263
Dec 12, 4 AM $ 0.674
+1.34%
$ 171,402 $ 7,730
Dec 12, 3 AM $ 0.665
+0.00%
$ 169,137 $ 7,752
Dec 12, 2 AM $ 0.665
-0.08%
$ 169,137 $ 7,834
Dec 12, 1 AM $ 0.665
+0.15%
$ 169,264 $ 7,674
Dec 12, 12 AM $ 0.664
+0.00%
$ 169,010 $ 5,470
Dec 11, 11 PM $ 0.664
-0.05%
$ 169,010 $ 6,018
Dec 11, 10 PM $ 0.664
+0.00%
$ 169,086 $ 5,965
Dec 11, 9 PM $ 0.664
+0.00%
$ 169,086 $ 5,965
Dec 11, 8 PM $ 0.664
-0.05%
$ 169,086 $ 6,190
Dec 11, 7 PM $ 0.665
+0.03%
$ 169,163 $ 6,201
Dec 11, 6 PM $ 0.665
+0.00%
$ 169,112 $ 6,512
Dec 11, 5 PM $ 0.665
+0.00%
$ 169,112 $ 6,512
Dec 11, 4 PM $ 0.665
+0.00%
$ 169,112 $ 5,339
Dec 11, 3 PM $ 0.665
+0.11%
$ 169,112 $ 5,339
Dec 11, 2 PM $ 0.664
+0.00%
$ 168,934 $ 5,315
Dec 11, 1 PM $ 0.664
+0.00%
$ 168,934 $ 5,415
Dec 11, 12 PM $ 0.664
+0.03%
$ 168,934 $ 5,415
Dec 11, 11 AM $ 0.664
+0.02%
$ 168,883 $ 5,466
Dec 11, 10 AM $ 0.664
+0.17%
$ 168,857 $ 5,526
Dec 11, 9 AM $ 0.662
+0.00%
$ 168,577 $ 5,517
Dec 11, 8 AM $ 0.662
+0.00%
$ 168,577 $ 5,517
Dec 11, 7 AM $ 0.662
+0.12%
$ 168,577 $ 5,520
Dec 11, 6 AM $ 0.662
-0.18%
$ 168,374 $ 5,364
Dec 11, 5 AM $ 0.663
+0.14%
$ 168,679 $ 4,804
Dec 11, 4 AM $ 0.662
-0.32%
$ 168,450 $ 1,493
Dec 11, 3 AM $ 0.664
-0.18%
$ 168,984 $ 1,984
Dec 11, 2 AM $ 0.665
+0.00%
$ 169,290 $ 1,916
Dec 11, 1 AM $ 0.665
-0.21%
$ 169,290 $ 1,916
Dec 11, 12 AM $ 0.667
-0.03%
$ 169,646 $ 4,602
Dec 10, 11 PM $ 0.667
+0.18%
$ 169,697 $ 3,825
Dec 10, 10 PM $ 0.666
+0.00%
$ 169,392 $ 3,818
Dec 10, 9 PM $ 0.666
-0.12%
$ 169,392 $ 3,835
Dec 10, 8 PM $ 0.666
+0.62%
$ 169,595 $ 4,269
Dec 10, 7 PM $ 0.662
+0.02%
$ 168,552 $ 4,284
Dec 10, 6 PM $ 0.662
+0.00%
$ 168,526 $ 3,885
Dec 10, 5 PM $ 0.662
+0.00%
$ 168,526 $ 3,885
Dec 10, 4 PM $ 0.662
+0.12%
$ 168,526 $ 4,746
Dec 10, 3 PM $ 0.661
-0.05%
$ 168,323 $ 3,887
Dec 10, 2 PM $ 0.662
-0.20%
$ 168,399 $ 3,856