Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $0.7
+0.00%
$2.59 million $75
Jun 12, 10 PM $0.697
+0.00%
$2.58 million $74
Jun 12, 9 PM $0.7
-0.01%
$2.59 million $9,871
Jun 12, 8 PM $0.7
+0.01%
$2.59 million $9,866
Jun 12, 7 PM $0.7
+0.00%
$2.59 million $9,866
Jun 12, 6 PM $0.7
-1.25%
$2.59 million $9,870
Jun 12, 5 PM $0.709
+0.00%
$2.62 million $9,870
Jun 12, 4 PM $0.709
+0.00%
$2.62 million $9,870
Jun 12, 3 PM $0.709
+0.34%
$2.62 million $9,862
Jun 12, 2 PM $0.707
+0.33%
$2.61 million $8,333
Jun 12, 1 PM $0.704
+0.00%
$2.6 million $8,258
Jun 12, 12 PM $0.704
+0.39%
$2.61 million $14,112
Jun 12, 11 AM $0.702
-0.01%
$2.6 million $8,743
Jun 12, 10 AM $0.702
-0.65%
$2.6 million $15,157
Jun 12, 9 AM $0.706
+0.00%
$2.61 million $15,188
Jun 12, 8 AM $0.706
+0.61%
$2.61 million $21,024
Jun 12, 7 AM $0.702
+0.07%
$2.6 million $20,896
Jun 12, 6 AM $0.701
-0.18%
$2.59 million $20,468
Jun 12, 5 AM $0.703
-0.16%
$2.6 million $20,583
Jun 12, 4 AM $0.704
+0.00%
$2.6 million $21,470
Jun 12, 3 AM $0.704
+0.01%
$2.6 million $21,470
Jun 12, 2 AM $0.703
+0.01%
$2.6 million $17
Jun 12, 1 AM $0.703
-0.10%
$2.6 million $17
Jun 12, 12 AM $0.703
-0.05%
$2.6 million $8,938
Jun 11, 11 PM $0.703
-0.05%
$2.6 million $8,938
Jun 11, 10 PM $0.704
+0.06%
$2.6 million $8,938
Jun 11, 9 PM $0.703
+0.01%
$2.6 million $8,938
Jun 11, 8 PM $0.703
+0.00%
$2.6 million $8,938
Jun 11, 7 PM $0.702
+0.00%
$2.59 million $8,938
Jun 11, 6 PM $0.702
+0.00%
$2.59 million $8,935
Jun 11, 5 PM $0.702
+0.63%
$2.59 million $8,935
Jun 11, 4 PM $0.697
+0.00%
$2.58 million $8,542
Jun 11, 3 PM $0.697
-1.06%
$2.58 million $8,037
Jun 11, 2 PM $0.705
+0.00%
$2.61 million $8,169
Jun 11, 1 PM $0.705
+0.21%
$2.61 million $8,169
Jun 11, 12 PM $0.704
+0.13%
$2.6 million $2,480
Jun 11, 11 AM $0.704
+0.04%
$2.6 million $2,474
Jun 11, 10 AM $0.701
+0.00%
$2.59 million $2,474
Jun 11, 9 AM $0.701
+0.00%
$2.59 million $2,474
Jun 11, 8 AM $0.701
+0.00%
$2.59 million $2,474
Jun 11, 7 AM $0.701
+0.00%
$2.59 million $2,507
Jun 11, 6 AM $0.701
-0.69%
$2.59 million $2,609
Jun 11, 5 AM $0.706
+1.25%
$2.61 million $2,429
Jun 11, 4 AM $0.697
+0.00%
$2.58 million $2,176
Jun 11, 3 AM $0.697
+0.00%
$2.58 million $2,244
Jun 11, 2 AM $0.697
+0.00%
$2.58 million $2,237
Jun 11, 1 AM $0.697
-1.12%
$2.58 million $2,439
Jun 11, 12 AM $0.705
+1.01%
$2.61 million $2,667
Jun 10, 11 PM $0.698
+0.00%
$2.58 million $2,616
Jun 10, 10 PM $0.698
+0.00%
$2.58 million $2,616