AUDD Historical Data

AUDD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.662
-0.20%
$ 168,399 $ 3,856
Dec 10, 1 PM $ 0.663
+0.02%
$ 168,730 $ 3,764
Dec 10, 12 PM $ 0.663
+0.06%
$ 168,705 $ 6,639
Dec 10, 11 AM $ 0.663
-0.11%
$ 168,603 $ 9,675
Dec 10, 10 AM $ 0.663
+0.00%
$ 168,781 $ 9,654
Dec 10, 9 AM $ 0.663
+0.00%
$ 168,781 $ 9,821
Dec 10, 8 AM $ 0.663
+0.23%
$ 168,781 $ 6,646
Dec 10, 7 AM $ 0.662
+0.00%
$ 168,399 $ 9,796
Dec 10, 6 AM $ 0.662
+0.00%
$ 168,399 $ 6,783
Dec 10, 5 AM $ 0.662
-0.12%
$ 168,399 $ 11,830
Dec 10, 4 AM $ 0.663
-0.08%
$ 168,603 $ 11,844
Dec 10, 3 AM $ 0.663
+0.27%
$ 168,730 $ 11,864
Dec 10, 2 AM $ 0.661
-0.33%
$ 168,272 $ 11,828
Dec 10, 1 AM $ 0.663
+0.21%
$ 168,832 $ 12,147
Dec 10, 12 AM $ 0.662
+0.00%
$ 168,476 $ 10,519
Dec 9, 11 PM $ 0.662
+0.05%
$ 168,399 $ 13,682
Dec 9, 10 PM $ 0.662
-0.05%
$ 168,399 $ 13,682
Dec 9, 9 PM $ 0.662
-0.11%
$ 168,476 $ 10,622
Dec 9, 8 PM $ 0.663
-0.08%
$ 168,654 $ 10,173
Dec 9, 7 PM $ 0.663
+0.00%
$ 168,781 $ 10,099
Dec 9, 6 PM $ 0.663
+0.00%
$ 168,781 $ 13,275
Dec 9, 5 PM $ 0.663
-0.14%
$ 168,781 $ 13,275
Dec 9, 4 PM $ 0.664
+0.35%
$ 169,010 $ 13,297
Dec 9, 3 PM $ 0.662
+0.00%
$ 168,425 $ 9,912
Dec 9, 2 PM $ 0.662
+0.00%
$ 168,425 $ 9,912
Dec 9, 1 PM $ 0.662
+0.03%
$ 168,425 $ 11,588
Dec 9, 12 PM $ 0.662
-0.03%
$ 168,374 $ 8,715
Dec 9, 11 AM $ 0.662
-0.17%
$ 168,425 $ 8,711
Dec 9, 10 AM $ 0.663
+0.18%
$ 168,705 $ 8,711
Dec 9, 9 AM $ 0.662
+0.00%
$ 168,399 $ 8,652
Dec 9, 8 AM $ 0.662
+0.00%
$ 168,399 $ 8,652
Dec 9, 7 AM $ 0.662
+0.00%
$ 168,399 $ 8,460
Dec 9, 6 AM $ 0.662
-0.03%
$ 168,399 $ 8,308
Dec 9, 5 AM $ 0.662
+0.00%
$ 168,450 $ 38,007
Dec 9, 4 AM $ 0.662
+0.12%
$ 168,450 $ 38,038
Dec 9, 3 AM $ 0.661
+0.00%
$ 168,247 $ 36,232
Dec 9, 2 AM $ 0.661
+0.17%
$ 168,247 $ 36,232
Dec 9, 1 AM $ 0.66
-0.03%
$ 167,967 $ 42,202
Dec 9, 12 AM $ 0.66
+0.00%
$ 168,017 $ 38,264
Dec 8, 11 PM $ 0.66
+0.00%
$ 168,017 $ 38,019
Dec 8, 10 PM $ 0.66
-0.05%
$ 168,017 $ 38,019
Dec 8, 9 PM $ 0.661
+0.00%
$ 168,094 $ 37,917
Dec 8, 8 PM $ 0.661
+0.00%
$ 168,094 $ 38,035
Dec 8, 7 PM $ 0.661
+0.00%
$ 168,094 $ 38,035
Dec 8, 6 PM $ 0.661
+0.00%
$ 168,094 $ 38,035
Dec 8, 5 PM $ 0.661
+0.00%
$ 168,094 $ 38,037
Dec 8, 4 PM $ 0.661
-0.18%
$ 168,094 $ 38,034
Dec 8, 3 PM $ 0.662
+0.00%
$ 168,399 $ 38,100
Dec 8, 2 PM $ 0.662
+0.18%
$ 168,399 $ 38,100
Dec 8, 1 PM $ 0.661
+0.00%
$ 168,094 $ 36,825