AUDD Historical Data

AUDD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.661
+0.00%
$ 168,094 $ 36,825
Dec 8, 12 PM $ 0.661
-0.18%
$ 168,094 $ 36,825
Dec 8, 11 AM $ 0.662
+0.03%
$ 168,399 $ 36,892
Dec 8, 10 AM $ 0.662
-0.09%
$ 168,348 $ 36,868
Dec 8, 9 AM $ 0.662
+0.00%
$ 168,501 $ 36,870
Dec 8, 8 AM $ 0.662
+0.00%
$ 168,501 $ 36,870
Dec 8, 7 AM $ 0.662
-0.06%
$ 168,501 $ 36,887
Dec 8, 6 AM $ 0.663
+0.09%
$ 168,603 $ 36,909
Dec 8, 5 AM $ 0.662
-0.09%
$ 168,450 $ 6,782
Dec 8, 4 AM $ 0.663
+0.11%
$ 168,603 $ 6,782
Dec 8, 3 AM $ 0.662
+0.00%
$ 168,425 $ 6,775
Dec 8, 2 AM $ 0.662
-0.15%
$ 168,425 $ 6,775
Dec 8, 1 AM $ 0.663
+0.00%
$ 168,679 $ 455
Dec 8, 12 AM $ 0.663
+0.18%
$ 168,679 $ 455
Dec 7, 11 PM $ 0.662
+0.00%
$ 168,374 $ 461
Dec 7, 10 PM $ 0.662
+0.00%
$ 168,374 $ 461
Dec 7, 9 PM $ 0.662
-0.23%
$ 168,374 $ 461
Dec 7, 8 PM $ 0.663
+0.00%
$ 168,755 $ 364
Dec 7, 7 PM $ 0.663
+0.00%
$ 168,755 $ 364
Dec 7, 6 PM $ 0.663
+0.29%
$ 168,755 $ 862
Dec 7, 5 PM $ 0.661
+0.00%
$ 168,272 $ 858
Dec 7, 4 PM $ 0.661
+0.00%
$ 168,272 $ 899
Dec 7, 3 PM $ 0.661
+0.00%
$ 168,272 $ 899
Dec 7, 2 PM $ 0.661
+0.00%
$ 168,272 $ 899
Dec 7, 1 PM $ 0.661
+0.00%
$ 168,272 $ 608
Dec 7, 12 PM $ 0.661
+0.00%
$ 168,272 $ 608
Dec 7, 11 AM $ 0.661
+0.00%
$ 168,272 $ 639
Dec 7, 10 AM $ 0.661
+0.00%
$ 168,272 $ 639
Dec 7, 9 AM $ 0.661
+0.00%
$ 168,272 $ 1,000
Dec 7, 8 AM $ 0.661
-0.23%
$ 168,272 $ 1,000
Dec 7, 7 AM $ 0.663
+0.00%
$ 168,654 $ 985
Dec 7, 6 AM $ 0.663
+0.02%
$ 168,654 $ 1,900
Dec 7, 5 AM $ 0.663
+0.20%
$ 168,628 $ 2,054
Dec 7, 4 AM $ 0.661
+0.00%
$ 168,297 $ 2,025
Dec 7, 3 AM $ 0.661
+0.00%
$ 168,297 $ 2,044
Dec 7, 2 AM $ 0.661
+0.00%
$ 168,297 $ 2,056
Dec 7, 1 AM $ 0.661
+0.00%
$ 168,297 $ 2,056
Dec 7, 12 AM $ 0.661
+0.02%
$ 168,297 $ 2,056
Dec 6, 11 PM $ 0.661
+0.00%
$ 168,272 $ 2,049
Dec 6, 10 PM $ 0.661
+0.00%
$ 168,272 $ 2,049
Dec 6, 9 PM $ 0.661
+0.02%
$ 168,272 $ 2,049
Dec 6, 8 PM $ 0.661
+0.00%
$ 168,247 $ 2,028
Dec 6, 7 PM $ 0.661
-0.44%
$ 168,247 $ 2,028
Dec 6, 6 PM $ 0.664
+0.00%
$ 168,984 $ 1,538
Dec 6, 5 PM $ 0.664
+0.42%
$ 168,984 $ 1,538
Dec 6, 4 PM $ 0.661
+0.00%
$ 168,272 $ 3,508
Dec 6, 3 PM $ 0.661
+0.00%
$ 168,272 $ 3,508
Dec 6, 2 PM $ 0.661
+0.00%
$ 168,272 $ 3,846
Dec 6, 1 PM $ 0.661
+0.00%
$ 168,272 $ 3,846
Dec 6, 12 PM $ 0.661
+0.02%
$ 168,272 $ 3,846