Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $0.707
+0.00%
$2.61 million $2,285
Jun 8, 8 PM $0.707
+0.00%
$2.61 million $2,784
Jun 8, 7 PM $0.707
+0.01%
$2.61 million $2,883
Jun 8, 6 PM $0.707
+0.00%
$2.61 million $2,776
Jun 8, 5 PM $0.707
+0.00%
$2.61 million $2,776
Jun 8, 4 PM $0.707
+0.00%
$2.61 million $2,770
Jun 8, 3 PM $0.707
+0.00%
$2.61 million $2,770
Jun 8, 2 PM $0.707
+0.00%
$2.61 million $2,770
Jun 8, 1 PM $0.707
+0.00%
$2.61 million $2,770
Jun 8, 12 PM $0.707
+0.00%
$2.61 million $2,770
Jun 8, 11 AM $0.707
+0.47%
$2.61 million $2,764
Jun 8, 10 AM $0.703
+0.00%
$2.6 million $2,553
Jun 8, 9 AM $0.703
-0.13%
$2.6 million $3,535
Jun 8, 8 AM $0.704
+0.49%
$2.6 million $3,497
Jun 8, 7 AM $0.701
-1.24%
$2.59 million $3,483
Jun 8, 6 AM $0.71
-0.04%
$2.62 million $2,573
Jun 8, 5 AM $0.71
-0.01%
$2.63 million $2,574
Jun 8, 4 AM $0.71
+0.00%
$2.63 million $2,553
Jun 8, 3 AM $0.71
+0.97%
$2.63 million $2,597
Jun 8, 2 AM $0.703
-0.98%
$2.6 million $1,947
Jun 8, 1 AM $0.71
+0.91%
$2.63 million $2,014
Jun 8, 12 AM $0.704
-0.82%
$2.6 million $1,721
Jun 7, 11 PM $0.709
+0.88%
$2.62 million $1,736
Jun 7, 10 PM $0.703
+0.05%
$2.6 million $1,716
Jun 7, 9 PM $0.703
-0.10%
$2.6 million $1,708
Jun 7, 8 PM $0.704
+0.00%
$2.6 million $1,213
Jun 7, 7 PM $0.704
+0.00%
$2.6 million $1,223
Jun 7, 6 PM $0.704
+0.00%
$2.6 million $1,223
Jun 7, 5 PM $0.704
+0.00%
$2.6 million $1,234
Jun 7, 4 PM $0.704
+0.00%
$2.6 million $1,248
Jun 7, 3 PM $0.704
+0.00%
$2.6 million $1,248
Jun 7, 2 PM $0.704
-0.01%
$2.6 million $1,261
Jun 7, 1 PM $0.704
+0.07%
$2.6 million $1,587
Jun 7, 12 PM $0.703
+0.00%
$2.6 million $1,585
Jun 7, 11 AM $0.703
+0.01%
$2.6 million $1,590
Jun 7, 10 AM $0.703
-0.96%
$2.6 million $2,364
Jun 7, 9 AM $0.71
+0.85%
$2.63 million $1,295
Jun 7, 8 AM $0.704
-0.31%
$2.6 million $1,273
Jun 7, 7 AM $0.706
+0.00%
$2.61 million $1,285
Jun 7, 6 AM $0.706
+0.00%
$2.61 million $2,285
Jun 7, 5 AM $0.706
+0.00%
$2.61 million $2,376
Jun 7, 4 AM $0.706
+0.42%
$2.61 million $2,374
Jun 7, 3 AM $0.703
-0.01%
$2.6 million $3,080
Jun 7, 2 AM $0.703
-1.05%
$2.6 million $3,246
Jun 7, 1 AM $0.711
+0.00%
$2.63 million $3,233
Jun 7, 12 AM $0.711
+1.10%
$2.63 million $3,555
Jun 6, 11 PM $0.703
-1.10%
$2.6 million $3,526
Jun 6, 10 PM $0.711
+0.15%
$2.63 million $4,156
Jun 6, 9 PM $0.71
+0.00%
$2.62 million $4,930
Jun 6, 8 PM $0.71
-0.09%
$2.62 million $4,950