Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 PM $0.71
-0.09%
$2.62 million $4,950
Jun 6, 7 PM $0.71
-0.03%
$2.63 million $6,520
Jun 6, 6 PM $0.71
+0.91%
$2.63 million $8,728
Jun 6, 5 PM $0.704
-0.89%
$2.6 million $8,625
Jun 6, 4 PM $0.71
-0.01%
$2.63 million $8,755
Jun 6, 3 PM $0.71
+0.01%
$2.63 million $8,755
Jun 6, 2 PM $0.71
+0.95%
$2.63 million $8,436
Jun 6, 1 PM $0.704
-0.16%
$2.6 million $9,862
Jun 6, 12 PM $0.705
-0.81%
$2.61 million $9,955
Jun 6, 11 AM $0.711
+0.98%
$2.63 million $10,027
Jun 6, 10 AM $0.704
+0.00%
$2.6 million $9,201
Jun 6, 9 AM $0.704
+0.03%
$2.6 million $9,164
Jun 6, 8 AM $0.703
-0.39%
$2.6 million $9,185
Jun 6, 7 AM $0.706
+0.11%
$2.61 million $9,216
Jun 6, 6 AM $0.705
-0.67%
$2.61 million $8,206
Jun 6, 5 AM $0.71
-0.03%
$2.63 million $8,205
Jun 6, 4 AM $0.71
+0.01%
$2.63 million $9,997
Jun 6, 3 AM $0.71
+0.03%
$2.63 million $9,255
Jun 6, 2 AM $0.71
+0.75%
$2.63 million $9,068
Jun 6, 1 AM $0.705
-0.78%
$2.61 million $9,195
Jun 6, 12 AM $0.71
+0.64%
$2.63 million $8,932
Jun 5, 11 PM $0.706
-0.14%
$2.61 million $10,133
Jun 5, 10 PM $0.707
+0.11%
$2.61 million $9,566
Jun 5, 9 PM $0.706
-0.21%
$2.61 million $8,786
Jun 5, 8 PM $0.708
+0.09%
$2.62 million $10,132
Jun 5, 7 PM $0.707
-0.77%
$2.61 million $8,567
Jun 5, 6 PM $0.712
+0.00%
$2.64 million $6,455
Jun 5, 5 PM $0.712
+0.00%
$2.64 million $6,455
Jun 5, 4 PM $0.712
+0.00%
$2.64 million $6,431
Jun 5, 3 PM $0.712
+0.95%
$2.64 million $6,419
Jun 5, 2 PM $0.706
-0.87%
$2.61 million $6,497
Jun 5, 1 PM $0.712
-0.49%
$2.63 million $5,076
Jun 5, 12 PM $0.715
+0.00%
$2.65 million $3,631
Jun 5, 11 AM $0.715
+0.49%
$2.65 million $4,701
Jun 5, 10 AM $0.712
+0.00%
$2.63 million $4,680
Jun 5, 9 AM $0.712
-0.12%
$2.63 million $6,062
Jun 5, 8 AM $0.713
+0.00%
$2.64 million $6,049
Jun 5, 7 AM $0.713
+0.00%
$2.64 million $6,049
Jun 5, 6 AM $0.713
+0.13%
$2.64 million $5,756
Jun 5, 5 AM $0.712
-0.08%
$2.63 million $5,010
Jun 5, 4 AM $0.712
-0.36%
$2.64 million $3,860
Jun 5, 3 AM $0.715
+0.00%
$2.64 million $3,887
Jun 5, 2 AM $0.715
+0.38%
$2.64 million $3,956
Jun 5, 1 AM $0.712
+0.00%
$2.63 million $3,774
Jun 5, 12 AM $0.712
+0.00%
$2.64 million $3,787
Jun 4, 11 PM $0.712
+0.34%
$2.64 million $2,485
Jun 4, 10 PM $0.71
-0.10%
$2.63 million $2,466
Jun 4, 9 PM $0.711
+0.00%
$2.63 million $2,438
Jun 4, 8 PM $0.711
-0.01%
$2.63 million $2,438
Jun 4, 7 PM $0.711
+0.00%
$2.63 million $2,454