AUDD Historical Data

AUDD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.661
+0.00%
$ 168,272 $ 3,846
Dec 6, 12 PM $ 0.661
+0.02%
$ 168,272 $ 3,846
Dec 6, 11 AM $ 0.661
-0.03%
$ 168,247 $ 3,814
Dec 6, 10 AM $ 0.661
+0.02%
$ 168,297 $ 3,945
Dec 6, 9 AM $ 0.661
+0.00%
$ 168,272 $ 3,627
Dec 6, 8 AM $ 0.661
+0.00%
$ 168,272 $ 3,830
Dec 6, 7 AM $ 0.661
-0.54%
$ 168,272 $ 11,351
Dec 6, 6 AM $ 0.665
+0.39%
$ 169,188 $ 15,538
Dec 6, 5 AM $ 0.662
+0.00%
$ 168,526 $ 15,363
Dec 6, 4 AM $ 0.662
-0.24%
$ 168,526 $ 15,365
Dec 6, 3 AM $ 0.664
+0.45%
$ 168,934 $ 15,385
Dec 6, 2 AM $ 0.661
+0.00%
$ 168,170 $ 16,514
Dec 6, 1 AM $ 0.661
+0.00%
$ 168,170 $ 16,694
Dec 6, 12 AM $ 0.661
+0.00%
$ 168,170 $ 16,694
Dec 5, 11 PM $ 0.661
+0.00%
$ 168,170 $ 17,957
Dec 5, 10 PM $ 0.661
+0.00%
$ 168,170 $ 26,269
Dec 5, 9 PM $ 0.661
+0.00%
$ 168,170 $ 17,776
Dec 5, 8 PM $ 0.661
+0.00%
$ 168,170 $ 17,776
Dec 5, 7 PM $ 0.661
+0.03%
$ 168,170 $ 25,677
Dec 5, 6 PM $ 0.661
+0.00%
$ 168,119 $ 25,692
Dec 5, 5 PM $ 0.661
-0.20%
$ 168,119 $ 27,378
Dec 5, 4 PM $ 0.662
+0.23%
$ 168,450 $ 25,397
Dec 5, 3 PM $ 0.66
+0.10%
$ 168,063 $ 25,397
Dec 5, 2 PM $ 0.66
-0.01%
$ 167,900 $ 25,035
Dec 5, 1 PM $ 0.66
-0.10%
$ 167,924 $ 25,035
Dec 5, 12 PM $ 0.661
+0.10%
$ 168,090 $ 24,470
Dec 5, 11 AM $ 0.66
-0.34%
$ 167,920 $ 24,451
Dec 5, 10 AM $ 0.662
+0.34%
$ 168,498 $ 24,282
Dec 5, 9 AM $ 0.66
-0.11%
$ 167,926 $ 23,865
Dec 5, 8 AM $ 0.661
-0.03%
$ 168,110 $ 22,791
Dec 5, 7 AM $ 0.661
-0.08%
$ 168,153 $ 10,433
Dec 5, 6 AM $ 0.661
+0.12%
$ 168,282 $ 10,595
Dec 5, 5 AM $ 0.661
-0.06%
$ 168,088 $ 16,392
Dec 5, 4 AM $ 0.661
-0.10%
$ 168,191 $ 16,604
Dec 5, 3 AM $ 0.662
+0.10%
$ 168,355 $ 18,946
Dec 5, 2 AM $ 0.661
-0.06%
$ 168,190 $ 18,420
Dec 5, 1 AM $ 0.661
+0.06%
$ 168,299 $ 18,530
Dec 5, 12 AM $ 0.661
+0.03%
$ 168,200 $ 18,373
Dec 4, 11 PM $ 0.661
-0.07%
$ 168,144 $ 16,425
Dec 4, 10 PM $ 0.661
-0.01%
$ 168,266 $ 16,437
Dec 4, 9 PM $ 0.661
-0.03%
$ 168,288 $ 16,899
Dec 4, 8 PM $ 0.662
-0.15%
$ 168,331 $ 16,632
Dec 4, 7 PM $ 0.662
+0.27%
$ 168,575 $ 15,356
Dec 4, 6 PM $ 0.661
+0.06%
$ 168,125 $ 15,954
Dec 4, 5 PM $ 0.66
-0.14%
$ 168,017 $ 14,414
Dec 4, 4 PM $ 0.661
-0.01%
$ 168,258 $ 14,420
Dec 4, 3 PM $ 0.661
+0.03%
$ 168,279 $ 24,435
Dec 4, 2 PM $ 0.661
+0.10%
$ 168,222 $ 26,566
Dec 4, 1 PM $ 0.66
-0.05%
$ 168,046 $ 30,624
Dec 4, 12 PM $ 0.661
-0.04%
$ 168,127 $ 31,099