AUDD Historical Data

AUDD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.661
-0.04%
$ 168,127 $ 31,099
Dec 4, 11 AM $ 0.661
+0.08%
$ 168,201 $ 31,464
Dec 4, 10 AM $ 0.661
-0.07%
$ 168,071 $ 44,264
Dec 4, 9 AM $ 0.661
+0.00%
$ 168,193 $ 48,432
Dec 4, 8 AM $ 0.661
+0.06%
$ 168,191 $ 48,801
Dec 4, 7 AM $ 0.661
+0.03%
$ 168,084 $ 49,183
Dec 4, 6 AM $ 0.66
-0.06%
$ 168,033 $ 49,350
Dec 4, 5 AM $ 0.661
+0.08%
$ 168,126 $ 44,377
Dec 4, 4 AM $ 0.66
-0.17%
$ 167,990 $ 87,512
Dec 4, 3 AM $ 0.661
-0.02%
$ 168,271 $ 86,932
Dec 4, 2 AM $ 0.661
+0.22%
$ 168,298 $ 94,293
Dec 4, 1 AM $ 0.66
-0.10%
$ 167,920 $ 94,396
Dec 4, 12 AM $ 0.661
+0.03%
$ 168,081 $ 93,905
Dec 3, 11 PM $ 0.66
+0.07%
$ 168,025 $ 94,047
Dec 3, 10 PM $ 0.66
+0.10%
$ 167,916 $ 93,966
Dec 3, 9 PM $ 0.659
+0.02%
$ 167,743 $ 84,457
Dec 3, 8 PM $ 0.659
+0.02%
$ 167,705 $ 85,099
Dec 3, 7 PM $ 0.659
-0.18%
$ 167,668 $ 85,097
Dec 3, 6 PM $ 0.66
+0.03%
$ 167,978 $ 85,522
Dec 3, 5 PM $ 0.66
+0.01%
$ 167,935 $ 85,519
Dec 3, 4 PM $ 0.66
+0.36%
$ 167,911 $ 85,750
Dec 3, 3 PM $ 0.658
-0.09%
$ 167,316 $ 77,376
Dec 3, 2 PM $ 0.658
-0.08%
$ 167,473 $ 78,408
Dec 3, 1 PM $ 0.659
+0.17%
$ 167,599 $ 72,122
Dec 3, 12 PM $ 0.658
+0.01%
$ 167,307 $ 73,310
Dec 3, 11 AM $ 0.657
+0.06%
$ 167,288 $ 73,250
Dec 3, 10 AM $ 0.657
-0.33%
$ 167,187 $ 60,940
Dec 3, 9 AM $ 0.659
+0.04%
$ 167,733 $ 56,576
Dec 3, 8 AM $ 0.659
+0.02%
$ 167,662 $ 56,570
Dec 3, 7 AM $ 0.659
+0.00%
$ 167,632 $ 56,098
Dec 3, 6 AM $ 0.659
+0.01%
$ 167,639 $ 59,480
Dec 3, 5 AM $ 0.659
-0.91%
$ 167,627 $ 59,497
Dec 3, 4 AM $ 0.665
+0.18%
$ 169,166 $ 17,083
Dec 3, 3 AM $ 0.664
+0.06%
$ 168,860 $ 18,146
Dec 3, 2 AM $ 0.663
+0.23%
$ 168,750 $ 18,107
Dec 3, 1 AM $ 0.662
+0.13%
$ 168,365 $ 18,626
Dec 3, 12 AM $ 0.661
+0.00%
$ 168,153 $ 18,418
Dec 2, 11 PM $ 0.661
-0.11%
$ 168,145 $ 18,286
Dec 2, 10 PM $ 0.662
+0.14%
$ 168,323 $ 19,106
Dec 2, 9 PM $ 0.661
+0.08%
$ 168,092 $ 20,424
Dec 2, 8 PM $ 0.66
-0.21%
$ 167,954 $ 20,650
Dec 2, 7 PM $ 0.661
+0.06%
$ 168,312 $ 21,361
Dec 2, 6 PM $ 0.661
+0.09%
$ 168,216 $ 21,604
Dec 2, 5 PM $ 0.66
+0.19%
$ 168,058 $ 20,291
Dec 2, 4 PM $ 0.659
+0.05%
$ 167,736 $ 20,100
Dec 2, 3 PM $ 0.659
+0.38%
$ 167,649 $ 22,630
Dec 2, 2 PM $ 0.656
+0.24%
$ 167,022 $ 20,055
Dec 2, 1 PM $ 0.655
+0.22%
$ 166,612 $ 21,076
Dec 2, 12 PM $ 0.653
+0.02%
$ 166,262 $ 18,897
Dec 2, 11 AM $ 0.653
+0.10%
$ 166,226 $ 24,107