Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.711
+0.00%
$2.63 million $2,454
Jun 4, 6 PM $0.711
+0.00%
$2.63 million $2,454
Jun 4, 5 PM $0.711
+0.00%
$2.63 million $2,454
Jun 4, 4 PM $0.711
+0.08%
$2.63 million $2,304
Jun 4, 3 PM $0.71
-0.02%
$2.63 million $2,297
Jun 4, 2 PM $0.71
-0.10%
$2.63 million $2,103
Jun 4, 1 PM $0.711
-0.37%
$2.63 million $2,097
Jun 4, 12 PM $0.714
+0.48%
$2.64 million $2,122
Jun 4, 11 AM $0.71
+0.00%
$2.63 million $1,055
Jun 4, 10 AM $0.71
+0.00%
$2.63 million $1,055
Jun 4, 9 AM $0.71
-0.01%
$2.63 million $1,078
Jun 4, 8 AM $0.71
-0.37%
$2.63 million $1,061
Jun 4, 7 AM $0.713
+0.33%
$2.64 million $1,067
Jun 4, 6 AM $0.71
+0.14%
$2.63 million $1,202
Jun 4, 5 AM $0.71
+0.00%
$2.62 million $515
Jun 4, 4 AM $0.71
+0.16%
$2.62 million $293
Jun 4, 3 AM $0.708
-0.19%
$2.62 million $302
Jun 4, 2 AM $0.71
+0.02%
$2.63 million $385
Jun 4, 1 AM $0.71
+0.05%
$2.62 million $343
Jun 4, 12 AM $0.709
+0.00%
$2.62 million $347
Jun 3, 11 PM $0.709
+0.12%
$2.62 million $347
Jun 3, 10 PM $0.708
+0.00%
$2.62 million $780
Jun 3, 9 PM $0.708
-0.01%
$2.62 million $780
Jun 3, 8 PM $0.708
-0.09%
$2.62 million $786
Jun 3, 7 PM $0.709
+0.02%
$2.62 million $458
Jun 3, 6 PM $0.709
+0.20%
$2.62 million $449
Jun 3, 5 PM $0.708
+0.00%
$2.62 million $705
Jun 3, 4 PM $0.708
+0.00%
$2.62 million $705
Jun 3, 3 PM $0.708
+0.00%
$2.62 million $817
Jun 3, 2 PM $0.708
-0.62%
$2.62 million $505
Jun 3, 1 PM $0.712
-0.41%
$2.63 million $1,304
Jun 3, 12 PM $0.715
-0.02%
$2.64 million $1,318
Jun 3, 11 AM $0.715
+0.00%
$2.65 million $1,518
Jun 3, 10 AM $0.715
+0.02%
$2.65 million $1,518
Jun 3, 9 AM $0.715
+0.00%
$2.64 million $1,870
Jun 3, 8 AM $0.715
+0.00%
$2.64 million $5,392
Jun 3, 7 AM $0.715
+0.65%
$2.64 million $5,390
Jun 3, 6 AM $0.71
+0.00%
$2.63 million $9,733
Jun 3, 5 AM $0.71
+0.00%
$2.63 million $9,733
Jun 3, 4 AM $0.71
+0.00%
$2.63 million $9,733
Jun 3, 3 AM $0.71
-0.92%
$2.63 million $9,736
Jun 3, 2 AM $0.717
+0.00%
$2.65 million $9,684
Jun 3, 1 AM $0.717
+0.00%
$2.65 million $9,715
Jun 3, 12 AM $0.717
+0.00%
$2.65 million $9,715
Jun 2, 11 PM $0.717
+0.47%
$2.65 million $5,175
Jun 2, 10 PM $0.714
+0.00%
$2.64 million $5,035
Jun 2, 9 PM $0.714
+0.00%
$2.64 million $5,023
Jun 2, 8 PM $0.714
+0.00%
$2.64 million $5,023
Jun 2, 7 PM $0.714
+0.00%
$2.64 million $5,023
Jun 2, 6 PM $0.714
+0.00%
$2.64 million $5,524