AUDD Historical Data

AUDD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.653
+0.10%
$ 166,226 $ 24,107
Dec 2, 10 AM $ 0.653
+0.08%
$ 166,063 $ 26,949
Dec 2, 9 AM $ 0.652
-0.01%
$ 165,930 $ 24,165
Dec 2, 8 AM $ 0.652
-0.07%
$ 165,954 $ 26,936
Dec 2, 7 AM $ 0.653
-0.01%
$ 166,074 $ 24,496
Dec 2, 6 AM $ 0.653
+0.04%
$ 166,085 $ 21,155
Dec 2, 5 AM $ 0.652
-0.01%
$ 166,018 $ 22,785
Dec 2, 4 AM $ 0.653
+0.10%
$ 166,037 $ 23,073
Dec 2, 3 AM $ 0.652
-0.13%
$ 165,873 $ 22,251
Dec 2, 2 AM $ 0.653
+0.05%
$ 166,082 $ 37,350
Dec 2, 1 AM $ 0.652
+0.26%
$ 166,000 $ 36,237
Dec 2, 12 AM $ 0.651
-0.11%
$ 165,569 $ 40,828
Dec 1, 11 PM $ 0.651
-0.04%
$ 165,748 $ 41,442
Dec 1, 10 PM $ 0.652
-0.01%
$ 165,818 $ 41,084
Dec 1, 9 PM $ 0.652
+0.21%
$ 165,827 $ 39,100
Dec 1, 8 PM $ 0.65
+0.09%
$ 165,486 $ 39,075
Dec 1, 7 PM $ 0.65
+0.02%
$ 165,339 $ 40,862
Dec 1, 6 PM $ 0.65
-0.10%
$ 165,313 $ 40,682
Dec 1, 5 PM $ 0.65
+0.06%
$ 165,474 $ 40,194
Dec 1, 4 PM $ 0.65
+0.11%
$ 165,380 $ 36,769
Dec 1, 3 PM $ 0.649
-0.40%
$ 165,195 $ 34,562
Dec 1, 2 PM $ 0.652
+0.00%
$ 165,864 $ 33,573
Dec 1, 1 PM $ 0.652
-0.01%
$ 165,867 $ 33,203
Dec 1, 12 PM $ 0.652
-0.08%
$ 165,884 $ 33,298
Dec 1, 11 AM $ 0.652
+0.42%
$ 166,021 $ 31,395
Dec 1, 10 AM $ 0.65
-0.02%
$ 165,330 $ 27,519
Dec 1, 9 AM $ 0.65
+0.01%
$ 165,366 $ 28,137
Dec 1, 8 AM $ 0.65
+0.26%
$ 165,357 $ 28,190
Dec 1, 7 AM $ 0.648
+0.05%
$ 164,929 $ 27,726
Dec 1, 6 AM $ 0.648
+0.13%
$ 164,854 $ 27,833
Dec 1, 5 AM $ 0.647
-0.13%
$ 164,643 $ 25,861
Dec 1, 4 AM $ 0.648
-0.18%
$ 164,849 $ 25,627
Dec 1, 3 AM $ 0.649
+0.83%
$ 165,138 $ 24,809
Dec 1, 2 AM $ 0.644
-0.25%
$ 163,780 $ 9,345
Dec 1, 1 AM $ 0.645
-0.50%
$ 164,189 $ 9,399
Dec 1, 12 AM $ 0.648
-0.65%
$ 165,012 $ 7,233
Nov 30, 11 PM $ 0.653
-0.25%
$ 166,099 $ 3,658
Nov 30, 10 PM $ 0.654
-0.01%
$ 166,515 $ 3,601
Nov 30, 9 PM $ 0.654
-0.02%
$ 166,539 $ 3,364
Nov 30, 8 PM $ 0.655
-0.04%
$ 166,568 $ 3,448
Nov 30, 7 PM $ 0.655
+0.05%
$ 166,636 $ 3,447
Nov 30, 6 PM $ 0.655
-0.03%
$ 166,546 $ 3,479
Nov 30, 5 PM $ 0.655
-0.04%
$ 166,598 $ 3,618
Nov 30, 4 PM $ 0.655
+0.25%
$ 166,668 $ 3,618
Nov 30, 3 PM $ 0.653
-0.01%
$ 166,248 $ 3,620
Nov 30, 2 PM $ 0.653
-0.09%
$ 166,259 $ 3,620
Nov 30, 1 PM $ 0.654
+0.05%
$ 166,408 $ 3,554
Nov 30, 12 PM $ 0.654
+0.11%
$ 166,318 $ 2,028
Nov 30, 11 AM $ 0.653
-0.33%
$ 166,143 $ 1,845
Nov 30, 10 AM $ 0.655
+0.28%
$ 166,697 $ 3,753