Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 PM $0.714
+0.00%
$2.64 million $5,524
Jun 2, 5 PM $0.714
+0.00%
$2.64 million $8,515
Jun 2, 4 PM $0.714
+0.00%
$2.64 million $9,266
Jun 2, 3 PM $0.714
+0.00%
$2.64 million $9,193
Jun 2, 2 PM $0.714
+0.00%
$2.64 million $8,692
Jun 2, 1 PM $0.714
-0.43%
$2.64 million $7,986
Jun 2, 12 PM $0.717
+0.43%
$2.65 million $8,022
Jun 2, 11 AM $0.714
+1.23%
$2.64 million $7,723
Jun 2, 10 AM $0.705
-0.89%
$2.61 million $7,634
Jun 2, 9 AM $0.711
-0.43%
$2.63 million $7,833
Jun 2, 8 AM $0.714
+0.00%
$2.64 million $5,187
Jun 2, 7 AM $0.714
+0.00%
$2.64 million $5,204
Jun 2, 6 AM $0.714
+0.00%
$2.64 million $5,730
Jun 2, 5 AM $0.714
+0.00%
$2.64 million $5,730
Jun 2, 4 AM $0.714
+0.00%
$2.64 million $5,201
Jun 2, 3 AM $0.714
+0.03%
$2.64 million $5,194
Jun 2, 2 AM $0.714
+0.34%
$2.64 million $5,166
Jun 2, 1 AM $0.712
+0.00%
$2.63 million $5,143
Jun 2, 12 AM $0.712
+0.00%
$2.63 million $5,143
Jun 1, 11 PM $0.712
+0.00%
$2.63 million $5,173
Jun 1, 10 PM $0.712
+0.00%
$2.63 million $5,170
Jun 1, 9 PM $0.712
+0.00%
$2.63 million $5,181
Jun 1, 8 PM $0.712
+0.00%
$2.63 million $5,174
Jun 1, 7 PM $0.712
-0.04%
$2.63 million $5,174
Jun 1, 6 PM $0.712
+0.41%
$2.63 million $4,676
Jun 1, 5 PM $0.709
-0.46%
$2.62 million $1,677
Jun 1, 4 PM $0.712
-0.06%
$2.63 million $1,436
Jun 1, 3 PM $0.713
+0.00%
$2.64 million $1,472
Jun 1, 2 PM $0.713
-0.08%
$2.64 million $1,505
Jun 1, 1 PM $0.713
-0.11%
$2.64 million $2,059
Jun 1, 12 PM $0.714
+0.00%
$2.64 million $2,095
Jun 1, 11 AM $0.714
+0.00%
$2.64 million $2,409
Jun 1, 10 AM $0.714
+0.25%
$2.64 million $2,407
Jun 1, 9 AM $0.712
-0.63%
$2.63 million $2,395
Jun 1, 8 AM $0.717
+0.07%
$2.65 million $1,071
Jun 1, 7 AM $0.716
-0.22%
$2.65 million $1,072
Jun 1, 6 AM $0.718
+0.00%
$2.66 million $1,060
Jun 1, 5 AM $0.718
+0.00%
$2.66 million $1,060
Jun 1, 4 AM $0.718
+0.00%
$2.66 million $1,060
Jun 1, 3 AM $0.718
+0.00%
$2.66 million $1,090
Jun 1, 2 AM $0.718
+0.00%
$2.66 million $1,090
Jun 1, 1 AM $0.718
+0.17%
$2.66 million $1,090
Jun 1, 12 AM $0.717
-0.06%
$2.65 million $1,198
May 31, 11 PM $0.717
+0.10%
$2.65 million $1,196
May 31, 10 PM $0.716
+0.00%
$2.65 million $1,194
May 31, 9 PM $0.716
+0.00%
$2.65 million $1,215
May 31, 8 PM $0.716
+0.00%
$2.65 million $532
May 31, 7 PM $0.716
-0.17%
$2.65 million $532
May 31, 6 PM $0.718
+0.00%
$2.65 million $533
May 31, 5 PM $0.718
+0.00%
$2.65 million $533