Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 PM $0.718
+0.00%
$2.65 million $533
May 31, 4 PM $0.718
+0.00%
$2.65 million $562
May 31, 3 PM $0.718
+0.39%
$2.65 million $523
May 31, 2 PM $0.715
+0.01%
$2.64 million $490
May 31, 1 PM $0.715
-0.01%
$2.64 million $418
May 31, 12 PM $0.715
+0.01%
$2.64 million $417
May 31, 11 AM $0.715
+0.00%
$2.64 million $89
May 31, 10 AM $0.715
+0.00%
$2.64 million $157
May 31, 9 AM $0.715
+0.00%
$2.64 million $998
May 31, 8 AM $0.715
-0.71%
$2.64 million $1,068
May 31, 7 AM $0.72
+0.00%
$2.66 million $1,096
May 31, 6 AM $0.72
+0.00%
$2.66 million $1,096
May 31, 5 AM $0.72
+0.00%
$2.66 million $1,096
May 31, 4 AM $0.72
+0.63%
$2.66 million $1,096
May 31, 3 AM $0.715
+0.00%
$2.65 million $1,098
May 31, 2 AM $0.715
+0.00%
$2.65 million $1,098
May 31, 1 AM $0.715
-0.28%
$2.65 million $1,098
May 31, 12 AM $0.717
+0.04%
$2.65 million $1,165
May 30, 11 PM $0.717
+0.00%
$2.65 million $1,228
May 30, 10 PM $0.717
+0.00%
$2.65 million $1,171
May 30, 9 PM $0.717
+0.00%
$2.65 million $1,153
May 30, 8 PM $0.717
+0.00%
$2.65 million $1,153
May 30, 7 PM $0.717
+0.00%
$2.65 million $1,153
May 30, 6 PM $0.717
+0.00%
$2.65 million $1,276
May 30, 5 PM $0.717
-0.03%
$2.65 million $1,172
May 30, 4 PM $0.717
+0.00%
$2.65 million $1,144
May 30, 3 PM $0.717
+0.03%
$2.65 million $1,145
May 30, 2 PM $0.717
+0.00%
$2.65 million $1,144
May 30, 1 PM $0.717
+0.00%
$2.65 million $1,144
May 30, 12 PM $0.717
+0.00%
$2.65 million $6,160
May 30, 11 AM $0.717
-0.10%
$2.65 million $6,160
May 30, 10 AM $0.718
+0.10%
$2.65 million $6,100
May 30, 9 AM $0.717
+0.28%
$2.65 million $5,251
May 30, 8 AM $0.715
-0.01%
$2.64 million $5,167
May 30, 7 AM $0.715
+0.00%
$2.65 million $5,145
May 30, 6 AM $0.715
+0.00%
$2.65 million $5,145
May 30, 5 AM $0.715
+0.00%
$2.65 million $5,145
May 30, 4 AM $0.715
-0.33%
$2.65 million $5,510
May 30, 3 AM $0.718
+0.00%
$2.65 million $5,490
May 30, 2 AM $0.718
+0.00%
$2.65 million $5,594
May 30, 1 AM $0.718
+0.39%
$2.65 million $5,594
May 30, 12 AM $0.715
-0.33%
$2.64 million $8,704
May 29, 11 PM $0.717
+0.34%
$2.65 million $8,728
May 29, 10 PM $0.715
+0.00%
$2.64 million $9,143
May 29, 9 PM $0.715
+0.00%
$2.64 million $9,143
May 29, 8 PM $0.715
+0.00%
$2.64 million $9,143
May 29, 7 PM $0.715
+0.00%
$2.64 million $9,651
May 29, 6 PM $0.715
-0.06%
$2.64 million $9,651
May 29, 5 PM $0.715
+0.00%
$2.65 million $9,637
May 29, 4 PM $0.715
-0.06%
$2.65 million $9,637