AUDD Historical Data

AUDD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.655
+0.28%
$ 166,697 $ 3,753
Nov 30, 9 AM $ 0.653
+0.02%
$ 166,226 $ 3,350
Nov 30, 8 AM $ 0.653
+0.00%
$ 166,187 $ 3,158
Nov 30, 7 AM $ 0.653
+0.04%
$ 166,194 $ 2,870
Nov 30, 6 AM $ 0.653
-0.07%
$ 166,120 $ 2,989
Nov 30, 5 AM $ 0.653
-0.02%
$ 166,235 $ 2,997
Nov 30, 4 AM $ 0.653
-0.03%
$ 166,272 $ 3,551
Nov 30, 3 AM $ 0.654
+0.03%
$ 166,314 $ 3,537
Nov 30, 2 AM $ 0.653
-0.03%
$ 166,264 $ 3,642
Nov 30, 1 AM $ 0.654
-0.02%
$ 166,308 $ 3,655
Nov 30, 12 AM $ 0.654
+0.11%
$ 166,349 $ 6,418
Nov 29, 11 PM $ 0.653
+0.02%
$ 166,159 $ 6,736
Nov 29, 10 PM $ 0.653
-0.01%
$ 166,134 $ 7,732
Nov 29, 9 PM $ 0.653
+0.04%
$ 166,144 $ 7,800
Nov 29, 8 PM $ 0.653
+0.01%
$ 166,083 $ 7,714
Nov 29, 7 PM $ 0.653
+0.00%
$ 166,070 $ 8,020
Nov 29, 6 PM $ 0.653
+0.06%
$ 166,067 $ 8,052
Nov 29, 5 PM $ 0.652
-0.04%
$ 165,969 $ 9,301
Nov 29, 4 PM $ 0.652
-0.03%
$ 166,033 $ 9,810
Nov 29, 3 PM $ 0.653
+0.06%
$ 166,076 $ 10,445
Nov 29, 2 PM $ 0.652
-0.16%
$ 165,984 $ 11,709
Nov 29, 1 PM $ 0.653
+0.15%
$ 166,256 $ 13,575
Nov 29, 12 PM $ 0.652
-0.03%
$ 166,002 $ 14,731
Nov 29, 11 AM $ 0.653
+0.08%
$ 166,056 $ 15,525
Nov 29, 10 AM $ 0.652
-0.04%
$ 165,919 $ 13,521
Nov 29, 9 AM $ 0.652
-0.06%
$ 165,979 $ 13,952
Nov 29, 8 AM $ 0.653
+0.04%
$ 166,080 $ 15,299
Nov 29, 7 AM $ 0.652
-0.04%
$ 166,017 $ 16,438
Nov 29, 6 AM $ 0.653
-0.18%
$ 166,081 $ 17,650
Nov 29, 5 AM $ 0.654
-0.02%
$ 166,380 $ 17,799
Nov 29, 4 AM $ 0.654
+0.22%
$ 166,409 $ 17,373
Nov 29, 3 AM $ 0.653
-0.15%
$ 166,049 $ 17,536
Nov 29, 2 AM $ 0.654
+0.11%
$ 166,299 $ 17,585
Nov 29, 1 AM $ 0.653
-0.02%
$ 166,112 $ 17,983
Nov 29, 12 AM $ 0.653
+0.04%
$ 166,141 $ 15,168
Nov 28, 11 PM $ 0.653
+0.00%
$ 166,079 $ 14,968
Nov 28, 10 PM $ 0.653
-0.12%
$ 166,077 $ 17,116
Nov 28, 9 PM $ 0.653
+0.02%
$ 166,279 $ 17,132
Nov 28, 8 PM $ 0.653
+0.00%
$ 166,247 $ 17,163
Nov 28, 7 PM $ 0.653
+0.11%
$ 166,243 $ 17,162
Nov 28, 6 PM $ 0.653
+0.09%
$ 166,060 $ 17,124
Nov 28, 5 PM $ 0.652
-0.08%
$ 165,913 $ 16,611
Nov 28, 4 PM $ 0.653
-0.30%
$ 166,049 $ 14,880
Nov 28, 3 PM $ 0.655
+0.03%
$ 166,555 $ 14,244
Nov 28, 2 PM $ 0.654
-0.14%
$ 166,513 $ 13,024
Nov 28, 1 PM $ 0.655
+0.26%
$ 166,742 $ 12,183
Nov 28, 12 PM $ 0.654
-0.11%
$ 166,302 $ 12,149
Nov 28, 11 AM $ 0.654
-0.17%
$ 166,486 $ 11,800
Nov 28, 10 AM $ 0.655
-0.02%
$ 166,761 $ 11,397
Nov 28, 9 AM $ 0.656
+0.11%
$ 166,796 $ 10,682