Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $0.715
-0.06%
$2.65 million $9,637
May 29, 3 PM $0.716
+0.07%
$2.65 million $9,818
May 29, 2 PM $0.715
+0.00%
$2.64 million $9,930
May 29, 1 PM $0.715
-0.03%
$2.64 million $10,748
May 29, 12 PM $0.715
+0.00%
$2.65 million $8,817
May 29, 11 AM $0.715
-0.76%
$2.65 million $10,364
May 29, 10 AM $0.721
+0.00%
$2.67 million $10,440
May 29, 9 AM $0.721
+0.91%
$2.67 million $10,652
May 29, 8 AM $0.714
+0.00%
$2.64 million $13,138
May 29, 7 AM $0.714
+0.00%
$2.64 million $11,426
May 29, 6 AM $0.714
+0.00%
$2.64 million $11,345
May 29, 5 AM $0.714
-1.14%
$2.64 million $14,248
May 29, 4 AM $0.722
+0.00%
$2.67 million $11,116
May 29, 3 AM $0.722
-0.11%
$2.67 million $13,328
May 29, 2 AM $0.723
+1.29%
$2.68 million $18,371
May 29, 1 AM $0.714
+0.00%
$2.64 million $18,137
May 29, 12 AM $0.714
+0.00%
$2.64 million $15,797
May 28, 11 PM $0.714
+0.03%
$2.64 million $12,996
May 28, 10 PM $0.714
+0.00%
$2.64 million $12,484
May 28, 9 PM $0.714
+0.00%
$2.64 million $12,484
May 28, 8 PM $0.714
+0.01%
$2.64 million $12,484
May 28, 7 PM $0.714
+0.00%
$2.64 million $12,470
May 28, 6 PM $0.714
+0.00%
$2.64 million $12,470
May 28, 5 PM $0.714
-0.06%
$2.64 million $18,196
May 28, 4 PM $0.714
+0.01%
$2.64 million $18,206
May 28, 3 PM $0.714
+0.04%
$2.64 million $18,316
May 28, 2 PM $0.714
+0.63%
$2.64 million $24,876
May 28, 1 PM $0.709
-0.35%
$2.62 million $24,663
May 28, 12 PM $0.712
-0.03%
$2.63 million $22,555
May 28, 11 AM $0.712
+0.00%
$2.63 million $22,341
May 28, 10 AM $0.712
+0.03%
$2.63 million $22,341
May 28, 9 AM $0.712
-0.03%
$2.63 million $27,704
May 28, 8 AM $0.712
-0.86%
$2.63 million $33,923
May 28, 7 AM $0.718
+0.28%
$2.66 million $25,454
May 28, 6 AM $0.716
+0.13%
$2.65 million $25,382
May 28, 5 AM $0.715
+0.46%
$2.65 million $26,352
May 28, 4 AM $0.712
+0.03%
$2.63 million $26,241
May 28, 3 AM $0.712
-1.21%
$2.63 million $27,686
May 28, 2 AM $0.72
+0.00%
$2.66 million $22,960
May 28, 1 AM $0.72
+0.00%
$2.66 million $23,107
May 28, 12 AM $0.72
+1.01%
$2.66 million $23,112
May 27, 11 PM $0.713
+0.00%
$2.64 million $24,659
May 27, 10 PM $0.713
+0.00%
$2.64 million $24,659
May 27, 9 PM $0.713
+0.00%
$2.64 million $23,102
May 27, 8 PM $0.713
+0.00%
$2.64 million $23,102
May 27, 7 PM $0.713
+0.00%
$2.64 million $23,102
May 27, 6 PM $0.713
+0.11%
$2.64 million $23,102
May 27, 5 PM $0.712
+0.00%
$2.64 million $17,539
May 27, 4 PM $0.712
+0.00%
$2.64 million $17,539
May 27, 3 PM $0.712
-0.10%
$2.64 million $17,503