AUDD Historical Data

AUDD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.655
-0.02%
$ 166,761 $ 11,397
Nov 28, 9 AM $ 0.656
+0.11%
$ 166,796 $ 10,682
Nov 28, 8 AM $ 0.655
-0.02%
$ 166,615 $ 9,757
Nov 28, 7 AM $ 0.655
-0.04%
$ 166,641 $ 8,430
Nov 28, 6 AM $ 0.655
+0.02%
$ 166,714 $ 7,116
Nov 28, 5 AM $ 0.655
+0.40%
$ 166,681 $ 7,161
Nov 28, 4 AM $ 0.652
-0.18%
$ 166,016 $ 53,677
Nov 28, 3 AM $ 0.654
+0.15%
$ 166,313 $ 69,688
Nov 28, 2 AM $ 0.653
-0.06%
$ 166,064 $ 70,807
Nov 28, 1 AM $ 0.653
+0.15%
$ 166,164 $ 70,811
Nov 28, 12 AM $ 0.652
-0.09%
$ 165,907 $ 70,665
Nov 27, 11 PM $ 0.653
+0.10%
$ 166,062 $ 70,748
Nov 27, 10 PM $ 0.652
+0.03%
$ 165,893 $ 68,234
Nov 27, 9 PM $ 0.652
+0.00%
$ 165,845 $ 68,536
Nov 27, 8 PM $ 0.652
+0.00%
$ 165,845 $ 68,572
Nov 27, 7 PM $ 0.652
-0.13%
$ 165,852 $ 68,690
Nov 27, 6 PM $ 0.653
-0.02%
$ 166,064 $ 69,337
Nov 27, 5 PM $ 0.653
-0.03%
$ 166,104 $ 71,390
Nov 27, 4 PM $ 0.653
+0.02%
$ 166,151 $ 71,674
Nov 27, 3 PM $ 0.653
+0.16%
$ 166,122 $ 71,730
Nov 27, 2 PM $ 0.652
+0.04%
$ 165,861 $ 73,691
Nov 27, 1 PM $ 0.652
-0.09%
$ 165,795 $ 73,498
Nov 27, 12 PM $ 0.652
+0.04%
$ 165,941 $ 72,332
Nov 27, 11 AM $ 0.652
+0.04%
$ 165,870 $ 72,227
Nov 27, 10 AM $ 0.652
-0.03%
$ 165,809 $ 72,249
Nov 27, 9 AM $ 0.652
+0.02%
$ 165,860 $ 72,687
Nov 27, 8 AM $ 0.652
+0.00%
$ 165,829 $ 73,869
Nov 27, 7 AM $ 0.652
-0.08%
$ 165,831 $ 73,727
Nov 27, 6 AM $ 0.652
-0.09%
$ 165,965 $ 73,688
Nov 27, 5 AM $ 0.653
+0.02%
$ 166,110 $ 77,121
Nov 27, 4 AM $ 0.653
-0.54%
$ 166,323 $ 31,143
Nov 27, 3 AM $ 0.656
-0.11%
$ 166,976 $ 15,626
Nov 27, 2 AM $ 0.657
+0.24%
$ 167,165 $ 14,639
Nov 27, 1 AM $ 0.655
+0.34%
$ 166,772 $ 14,637
Nov 27, 12 AM $ 0.653
-0.01%
$ 166,215 $ 24,525
Nov 26, 11 PM $ 0.653
+0.04%
$ 166,232 $ 23,313
Nov 26, 10 PM $ 0.653
-0.01%
$ 166,161 $ 23,722
Nov 26, 9 PM $ 0.653
+0.19%
$ 166,173 $ 23,734
Nov 26, 8 PM $ 0.652
-0.03%
$ 165,850 $ 24,168
Nov 26, 7 PM $ 0.652
+0.03%
$ 165,906 $ 25,555
Nov 26, 6 PM $ 0.652
+0.06%
$ 165,860 $ 25,257
Nov 26, 5 PM $ 0.651
+0.27%
$ 165,755 $ 23,663
Nov 26, 4 PM $ 0.65
+0.14%
$ 165,312 $ 23,658
Nov 26, 3 PM $ 0.649
-0.01%
$ 165,074 $ 22,932
Nov 26, 2 PM $ 0.649
+0.05%
$ 165,083 $ 21,034
Nov 26, 1 PM $ 0.648
+0.26%
$ 165,005 $ 21,900
Nov 26, 12 PM $ 0.647
-0.20%
$ 164,580 $ 22,036
Nov 26, 11 AM $ 0.648
+0.06%
$ 164,909 $ 21,829
Nov 26, 10 AM $ 0.648
-0.04%
$ 164,808 $ 21,818
Nov 26, 9 AM $ 0.648
-0.16%
$ 164,882 $ 22,852