AUDD Historical Data

AUDD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.648
-0.16%
$ 164,882 $ 22,852
Nov 26, 8 AM $ 0.649
-0.04%
$ 165,151 $ 23,594
Nov 26, 7 AM $ 0.649
+0.03%
$ 165,221 $ 23,855
Nov 26, 6 AM $ 0.649
-0.06%
$ 165,170 $ 23,822
Nov 26, 5 AM $ 0.649
+0.08%
$ 165,266 $ 20,245
Nov 26, 4 AM $ 0.649
+0.13%
$ 165,126 $ 19,933
Nov 26, 3 AM $ 0.648
-0.02%
$ 164,920 $ 19,606
Nov 26, 2 AM $ 0.648
-0.08%
$ 164,956 $ 22,162
Nov 26, 1 AM $ 0.649
+0.15%
$ 165,096 $ 28,283
Nov 26, 12 AM $ 0.648
+0.72%
$ 164,841 $ 18,511
Nov 25, 11 PM $ 0.643
-0.20%
$ 163,661 $ 21,566
Nov 25, 10 PM $ 0.644
-0.15%
$ 163,982 $ 23,126
Nov 25, 9 PM $ 0.645
+0.00%
$ 164,222 $ 23,159
Nov 25, 8 PM $ 0.645
+0.12%
$ 164,230 $ 23,511
Nov 25, 7 PM $ 0.645
-0.14%
$ 164,032 $ 22,464
Nov 25, 6 PM $ 0.646
+0.00%
$ 164,266 $ 22,086
Nov 25, 5 PM $ 0.646
+0.06%
$ 164,269 $ 23,042
Nov 25, 4 PM $ 0.645
-0.01%
$ 164,172 $ 23,426
Nov 25, 3 PM $ 0.645
+0.11%
$ 164,186 $ 24,800
Nov 25, 2 PM $ 0.645
-0.25%
$ 164,000 $ 25,286
Nov 25, 1 PM $ 0.646
-0.02%
$ 164,416 $ 22,151
Nov 25, 12 PM $ 0.646
+0.02%
$ 164,443 $ 22,305
Nov 25, 11 AM $ 0.646
+0.03%
$ 164,409 $ 22,177
Nov 25, 10 AM $ 0.646
+0.08%
$ 164,366 $ 22,171
Nov 25, 9 AM $ 0.645
-0.05%
$ 164,241 $ 24,612
Nov 25, 8 AM $ 0.646
-0.07%
$ 164,325 $ 21,545
Nov 25, 7 AM $ 0.646
-0.04%
$ 164,440 $ 23,218
Nov 25, 6 AM $ 0.646
-0.08%
$ 164,505 $ 23,759
Nov 25, 5 AM $ 0.647
-0.11%
$ 164,638 $ 24,261
Nov 25, 4 AM $ 0.648
+0.11%
$ 164,823 $ 25,557
Nov 25, 3 AM $ 0.647
-0.10%
$ 164,634 $ 27,617
Nov 25, 2 AM $ 0.648
+0.00%
$ 164,800 $ 27,352
Nov 25, 1 AM $ 0.648
-0.06%
$ 164,795 $ 22,953
Nov 25, 12 AM $ 0.648
-0.24%
$ 164,896 $ 24,055
Nov 24, 11 PM $ 0.65
-0.60%
$ 165,294 $ 23,500
Nov 24, 10 PM $ 0.653
+0.05%
$ 166,232 $ 18,713
Nov 24, 9 PM $ 0.653
-0.11%
$ 166,211 $ 19,606
Nov 24, 8 PM $ 0.654
+0.16%
$ 166,401 $ 19,031
Nov 24, 7 PM $ 0.653
+0.01%
$ 166,135 $ 19,386
Nov 24, 6 PM $ 0.653
+0.27%
$ 166,119 $ 18,363
Nov 24, 5 PM $ 0.651
+0.19%
$ 165,665 $ 18,330
Nov 24, 4 PM $ 0.65
+0.19%
$ 165,357 $ 17,441
Nov 24, 3 PM $ 0.649
+0.39%
$ 165,047 $ 15,347
Nov 24, 2 PM $ 0.646
-0.30%
$ 164,400 $ 15,567
Nov 24, 1 PM $ 0.648
+0.17%
$ 164,896 $ 15,769
Nov 24, 12 PM $ 0.647
-0.02%
$ 164,615 $ 15,951
Nov 24, 11 AM $ 0.647
+0.05%
$ 164,689 $ 17,811
Nov 24, 10 AM $ 0.647
-0.10%
$ 164,605 $ 20,150
Nov 24, 9 AM $ 0.648
-0.20%
$ 164,772 $ 20,461
Nov 24, 8 AM $ 0.649
-0.18%
$ 165,107 $ 19,624