AUDD Historical Data

AUDD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.649
-0.18%
$ 165,107 $ 19,624
Nov 24, 7 AM $ 0.65
+0.00%
$ 165,399 $ 17,990
Nov 24, 6 AM $ 0.65
-0.19%
$ 165,397 $ 17,698
Nov 24, 5 AM $ 0.651
+0.35%
$ 165,707 $ 17,358
Nov 24, 4 AM $ 0.649
-0.24%
$ 165,139 $ 16,819
Nov 24, 3 AM $ 0.651
+0.05%
$ 165,532 $ 15,320
Nov 24, 2 AM $ 0.65
+0.41%
$ 165,454 $ 17,995
Nov 24, 1 AM $ 0.648
-0.04%
$ 164,776 $ 16,333
Nov 24, 12 AM $ 0.648
-0.04%
$ 164,841 $ 14,987
Nov 23, 11 PM $ 0.648
-0.26%
$ 164,909 $ 15,057
Nov 23, 10 PM $ 0.65
+0.03%
$ 165,343 $ 15,375
Nov 23, 9 PM $ 0.65
+0.32%
$ 165,294 $ 19,770
Nov 23, 8 PM $ 0.648
-0.08%
$ 164,773 $ 21,778
Nov 23, 7 PM $ 0.648
+0.20%
$ 164,901 $ 21,269
Nov 23, 6 PM $ 0.647
+0.06%
$ 164,568 $ 21,238
Nov 23, 5 PM $ 0.646
-0.11%
$ 164,461 $ 21,185
Nov 23, 4 PM $ 0.647
+0.04%
$ 164,635 $ 21,075
Nov 23, 3 PM $ 0.647
+0.08%
$ 164,572 $ 21,073
Nov 23, 2 PM $ 0.646
+0.18%
$ 164,447 $ 19,754
Nov 23, 1 PM $ 0.645
+0.01%
$ 164,148 $ 19,760
Nov 23, 12 PM $ 0.645
+0.07%
$ 164,130 $ 18,020
Nov 23, 11 AM $ 0.645
-0.01%
$ 164,010 $ 17,863
Nov 23, 10 AM $ 0.645
-0.27%
$ 164,026 $ 18,299
Nov 23, 9 AM $ 0.646
+0.04%
$ 164,461 $ 15,479
Nov 23, 8 AM $ 0.646
+0.06%
$ 164,397 $ 15,639
Nov 23, 7 AM $ 0.646
-0.37%
$ 164,302 $ 15,750
Nov 23, 6 AM $ 0.648
+0.29%
$ 164,911 $ 15,637
Nov 23, 5 AM $ 0.646
-0.33%
$ 164,441 $ 15,547
Nov 23, 4 AM $ 0.648
+0.00%
$ 164,977 $ 15,826
Nov 23, 3 AM $ 0.648
+0.27%
$ 164,979 $ 19,030
Nov 23, 2 AM $ 0.647
+0.11%
$ 164,533 $ 15,271
Nov 23, 1 AM $ 0.646
+0.06%
$ 164,347 $ 14,262
Nov 23, 12 AM $ 0.646
-0.22%
$ 164,253 $ 17,480
Nov 22, 11 PM $ 0.647
-0.06%
$ 164,620 $ 19,143
Nov 22, 10 PM $ 0.647
+0.05%
$ 164,724 $ 18,923
Nov 22, 9 PM $ 0.647
+0.17%
$ 164,640 $ 14,990
Nov 22, 8 PM $ 0.646
-0.02%
$ 164,357 $ 19,655
Nov 22, 7 PM $ 0.646
-0.02%
$ 164,390 $ 19,656
Nov 22, 6 PM $ 0.646
+0.00%
$ 164,418 $ 21,409
Nov 22, 5 PM $ 0.646
-0.07%
$ 164,415 $ 22,355
Nov 22, 4 PM $ 0.647
+0.17%
$ 164,537 $ 24,940
Nov 22, 3 PM $ 0.646
-0.07%
$ 164,260 $ 26,517
Nov 22, 2 PM $ 0.646
+0.10%
$ 164,372 $ 27,693
Nov 22, 1 PM $ 0.645
+0.18%
$ 164,200 $ 28,082
Nov 22, 12 PM $ 0.644
-0.18%
$ 163,911 $ 33,174
Nov 22, 11 AM $ 0.645
+0.18%
$ 164,204 $ 33,348
Nov 22, 10 AM $ 0.644
-0.21%
$ 163,902 $ 35,495
Nov 22, 9 AM $ 0.645
-0.01%
$ 164,250 $ 35,758
Nov 22, 8 AM $ 0.646
-0.06%
$ 164,260 $ 42,100
Nov 22, 7 AM $ 0.646
+0.08%
$ 164,361 $ 52,120