AUDD Historical Data

AUDD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.646
-0.06%
$ 164,260 $ 42,100
Nov 22, 7 AM $ 0.646
+0.08%
$ 164,361 $ 52,120
Nov 22, 6 AM $ 0.645
+0.17%
$ 164,230 $ 61,549
Nov 22, 5 AM $ 0.644
-0.01%
$ 163,954 $ 69,177
Nov 22, 4 AM $ 0.644
-0.36%
$ 163,968 $ 75,248
Nov 22, 3 AM $ 0.647
+0.01%
$ 164,566 $ 72,504
Nov 22, 2 AM $ 0.647
-0.17%
$ 164,557 $ 74,048
Nov 22, 1 AM $ 0.648
+0.28%
$ 164,843 $ 74,015
Nov 22, 12 AM $ 0.646
-0.29%
$ 164,381 $ 71,554
Nov 21, 11 PM $ 0.648
+1.04%
$ 164,864 $ 71,730
Nov 21, 10 PM $ 0.641
-1.06%
$ 163,160 $ 71,692
Nov 21, 9 PM $ 0.648
+0.54%
$ 164,909 $ 72,085
Nov 21, 8 PM $ 0.645
+0.01%
$ 164,025 $ 65,104
Nov 21, 7 PM $ 0.645
-0.03%
$ 164,014 $ 65,675
Nov 21, 6 PM $ 0.645
-0.19%
$ 164,066 $ 67,911
Nov 21, 5 PM $ 0.646
+0.45%
$ 164,386 $ 65,598
Nov 21, 4 PM $ 0.643
+0.07%
$ 163,650 $ 66,995
Nov 21, 3 PM $ 0.643
-0.30%
$ 163,536 $ 65,574
Nov 21, 2 PM $ 0.645
+0.04%
$ 164,025 $ 65,077
Nov 21, 1 PM $ 0.644
+0.28%
$ 163,960 $ 65,071
Nov 21, 12 PM $ 0.643
+0.24%
$ 163,506 $ 60,251
Nov 21, 11 AM $ 0.641
-0.01%
$ 163,109 $ 59,533
Nov 21, 10 AM $ 0.641
+0.01%
$ 163,133 $ 63,310
Nov 21, 9 AM $ 0.641
-0.43%
$ 163,115 $ 61,554
Nov 21, 8 AM $ 0.644
+0.10%
$ 163,820 $ 55,368
Nov 21, 7 AM $ 0.643
-0.46%
$ 163,649 $ 46,948
Nov 21, 6 AM $ 0.646
+0.12%
$ 164,408 $ 38,005
Nov 21, 5 AM $ 0.645
+0.10%
$ 164,209 $ 30,629
Nov 21, 4 AM $ 0.645
+0.94%
$ 164,046 $ 27,824
Nov 21, 3 AM $ 0.639
-0.13%
$ 162,521 $ 22,414
Nov 21, 2 AM $ 0.64
-0.22%
$ 162,734 $ 21,023
Nov 21, 1 AM $ 0.641
+0.08%
$ 163,101 $ 21,895
Nov 21, 12 AM $ 0.64
-0.05%
$ 162,975 $ 21,311
Nov 20, 11 PM $ 0.641
-0.21%
$ 163,050 $ 36,873
Nov 20, 10 PM $ 0.642
+0.20%
$ 163,395 $ 36,486
Nov 20, 9 PM $ 0.641
-0.40%
$ 163,061 $ 36,718
Nov 20, 8 PM $ 0.643
+0.96%
$ 163,720 $ 38,761
Nov 20, 7 PM $ 0.637
-0.69%
$ 162,158 $ 48,159
Nov 20, 6 PM $ 0.642
+0.00%
$ 163,291 $ 49,453
Nov 20, 5 PM $ 0.642
-0.35%
$ 163,292 $ 49,656
Nov 20, 4 PM $ 0.644
-0.59%
$ 163,869 $ 48,669
Nov 20, 3 PM $ 0.648
-0.01%
$ 164,834 $ 48,474
Nov 20, 2 PM $ 0.648
-0.03%
$ 164,856 $ 48,571
Nov 20, 1 PM $ 0.648
+0.16%
$ 164,913 $ 48,559
Nov 20, 12 PM $ 0.647
+2.10%
$ 164,657 $ 48,086
Nov 20, 11 AM $ 0.634
-4.51%
$ 161,268 $ 46,733
Nov 20, 10 AM $ 0.664
+3.26%
$ 168,883 $ 43,880
Nov 20, 9 AM $ 0.643
-0.08%
$ 163,553 $ 41,427
Nov 20, 8 AM $ 0.643
-0.02%
$ 163,685 $ 41,474
Nov 20, 7 AM $ 0.643
+0.02%
$ 163,717 $ 42,369