AUDD Historical Data

AUDD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.643
-0.02%
$ 163,685 $ 41,474
Nov 20, 7 AM $ 0.643
+0.02%
$ 163,717 $ 42,369
Nov 20, 6 AM $ 0.643
-0.14%
$ 163,690 $ 42,728
Nov 20, 5 AM $ 0.644
+0.07%
$ 163,925 $ 44,326
Nov 20, 4 AM $ 0.644
-0.67%
$ 163,803 $ 46,672
Nov 20, 3 AM $ 0.648
+0.02%
$ 164,902 $ 57,746
Nov 20, 2 AM $ 0.648
-0.22%
$ 164,872 $ 57,753
Nov 20, 1 AM $ 0.649
-0.54%
$ 165,241 $ 64,095
Nov 20, 12 AM $ 0.652
+0.25%
$ 165,959 $ 47,965
Nov 19, 11 PM $ 0.651
+0.41%
$ 165,628 $ 47,154
Nov 19, 10 PM $ 0.647
-0.01%
$ 164,595 $ 48,366
Nov 19, 9 PM $ 0.645
+0.27%
$ 164,196 $ 48,049
Nov 19, 8 PM $ 0.644
-0.09%
$ 163,749 $ 48,295
Nov 19, 7 PM $ 0.644
-0.03%
$ 163,890 $ 38,780
Nov 19, 6 PM $ 0.644
-0.13%
$ 163,932 $ 38,184
Nov 19, 5 PM $ 0.645
-0.22%
$ 164,141 $ 37,417
Nov 19, 4 PM $ 0.646
-0.16%
$ 164,502 $ 37,789
Nov 19, 3 PM $ 0.648
-0.15%
$ 164,772 $ 42,281
Nov 19, 2 PM $ 0.649
-0.17%
$ 165,018 $ 40,141
Nov 19, 1 PM $ 0.65
+0.01%
$ 165,304 $ 33,406
Nov 19, 12 PM $ 0.65
+0.06%
$ 165,288 $ 42,723
Nov 19, 11 AM $ 0.649
+0.00%
$ 165,196 $ 42,693
Nov 19, 10 AM $ 0.649
-0.11%
$ 165,193 $ 42,906
Nov 19, 9 AM $ 0.65
+0.13%
$ 165,376 $ 44,096
Nov 19, 8 AM $ 0.649
-0.23%
$ 165,164 $ 44,746
Nov 19, 7 AM $ 0.651
+0.16%
$ 165,550 $ 62,384
Nov 19, 6 AM $ 0.65
+0.34%
$ 165,281 $ 61,728
Nov 19, 5 AM $ 0.647
-0.12%
$ 164,718 $ 60,343
Nov 19, 4 AM $ 0.648
-0.19%
$ 164,916 $ 59,263
Nov 19, 3 AM $ 0.649
-0.14%
$ 165,226 $ 83,988
Nov 19, 2 AM $ 0.65
+0.09%
$ 165,464 $ 88,235
Nov 19, 1 AM $ 0.65
-0.25%
$ 165,308 $ 91,051
Nov 19, 12 AM $ 0.651
-0.11%
$ 165,728 $ 92,086
Nov 18, 11 PM $ 0.652
+0.20%
$ 165,903 $ 87,014
Nov 18, 10 PM $ 0.651
+0.12%
$ 165,576 $ 86,298
Nov 18, 9 PM $ 0.65
-0.22%
$ 165,379 $ 83,711
Nov 18, 8 PM $ 0.651
+0.16%
$ 165,746 $ 93,213
Nov 18, 7 PM $ 0.65
+0.04%
$ 165,477 $ 94,326
Nov 18, 6 PM $ 0.65
+0.03%
$ 165,409 $ 90,689
Nov 18, 5 PM $ 0.65
-0.09%
$ 165,360 $ 90,751
Nov 18, 4 PM $ 0.65
+0.02%
$ 165,511 $ 69,359
Nov 18, 3 PM $ 0.65
+0.07%
$ 165,483 $ 68,519
Nov 18, 2 PM $ 0.65
+0.06%
$ 165,361 $ 68,918
Nov 18, 1 PM $ 0.649
+0.07%
$ 165,267 $ 70,207
Nov 18, 12 PM $ 0.649
+0.03%
$ 165,155 $ 69,858
Nov 18, 11 AM $ 0.649
-0.11%
$ 165,108 $ 70,007
Nov 18, 10 AM $ 0.65
+0.05%
$ 165,286 $ 69,766
Nov 18, 9 AM $ 0.649
+0.14%
$ 165,163 $ 70,757
Nov 18, 8 AM $ 0.648
+0.02%
$ 164,925 $ 72,069
Nov 18, 7 AM $ 0.647
+0.23%
$ 164,554 $ 53,999