Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $0.712
-0.01%
$2.63 million $7,140
May 21, 11 AM $0.712
+0.00%
$2.63 million $10,644
May 21, 10 AM $0.712
+0.00%
$2.63 million $10,676
May 21, 9 AM $0.712
+0.00%
$2.63 million $25,754
May 21, 8 AM $0.712
+0.24%
$2.63 million $25,818
May 21, 7 AM $0.711
+0.00%
$2.63 million $25,470
May 21, 6 AM $0.711
-0.13%
$2.63 million $25,577
May 21, 5 AM $0.712
+0.00%
$2.63 million $31,021
May 21, 4 AM $0.712
+0.20%
$2.63 million $31,021
May 21, 3 AM $0.71
+0.11%
$2.63 million $30,857
May 21, 2 AM $0.709
-0.37%
$2.62 million $30,822
May 21, 1 AM $0.712
-0.31%
$2.63 million $31,272
May 21, 12 AM $0.714
-0.07%
$2.64 million $32,787
May 20, 11 PM $0.715
-0.06%
$2.64 million $32,354
May 20, 10 PM $0.715
+0.00%
$2.64 million $26,051
May 20, 9 PM $0.715
+0.04%
$2.64 million $26,444
May 20, 8 PM $0.715
+0.00%
$2.64 million $32,741
May 20, 7 PM $0.715
+0.00%
$2.64 million $32,741
May 20, 6 PM $0.715
+0.00%
$2.64 million $32,855
May 20, 5 PM $0.715
+0.00%
$2.64 million $32,855
May 20, 4 PM $0.715
+0.14%
$2.64 million $32,940
May 20, 3 PM $0.714
+0.04%
$2.64 million $30,917
May 20, 2 PM $0.713
+0.32%
$2.64 million $24,606
May 20, 1 PM $0.711
-0.10%
$2.63 million $25,066
May 20, 12 PM $0.712
-0.03%
$2.63 million $26,095
May 20, 11 AM $0.712
+0.20%
$2.63 million $22,601
May 20, 10 AM $0.711
+0.08%
$2.63 million $22,527
May 20, 9 AM $0.71
+0.01%
$2.63 million $12,554
May 20, 8 AM $0.71
+0.06%
$2.63 million $12,496
May 20, 7 AM $0.71
-0.03%
$2.62 million $13,630
May 20, 6 AM $0.71
+0.12%
$2.63 million $13,587
May 20, 5 AM $0.709
+0.00%
$2.62 million $8,159
May 20, 4 AM $0.709
-0.05%
$2.62 million $8,159
May 20, 3 AM $0.709
+0.00%
$2.62 million $10,773
May 20, 2 AM $0.709
+0.10%
$2.62 million $11,824
May 20, 1 AM $0.709
-0.09%
$2.62 million $11,564
May 20, 12 AM $0.709
-0.05%
$2.62 million $10,235
May 19, 11 PM $0.71
+0.00%
$2.62 million $13,713
May 19, 10 PM $0.71
-0.11%
$2.62 million $14,862
May 19, 9 PM $0.71
+0.00%
$2.63 million $14,488
May 19, 8 PM $0.71
+0.00%
$2.63 million $14,488
May 19, 7 PM $0.71
+0.25%
$2.63 million $14,488
May 19, 6 PM $0.709
+0.00%
$2.62 million $14,963
May 19, 5 PM $0.709
+0.00%
$2.62 million $15,461
May 19, 4 PM $0.709
+0.13%
$2.62 million $15,461
May 19, 3 PM $0.708
+0.00%
$2.62 million $15,423
May 19, 2 PM $0.708
-0.18%
$2.62 million $11,169
May 19, 1 PM $0.709
+0.55%
$2.62 million $10,157
May 19, 12 PM $0.705
+0.10%
$2.61 million $9,108
May 19, 11 AM $0.704
-0.05%
$2.61 million $9,825