Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.705
-0.69%
$2.61 million $16,310
May 19, 9 AM $0.71
-0.18%
$2.62 million $16,345
May 19, 8 AM $0.711
-0.10%
$2.63 million $16,494
May 19, 7 AM $0.712
-0.02%
$2.63 million $23,394
May 19, 6 AM $0.712
+0.04%
$2.63 million $29,316
May 19, 5 AM $0.711
-0.08%
$2.63 million $30,642
May 19, 4 AM $0.712
-0.07%
$2.63 million $59,233
May 19, 3 AM $0.712
+0.00%
$2.64 million $59,089
May 19, 2 AM $0.712
-0.07%
$2.64 million $62,615
May 19, 1 AM $0.713
-0.14%
$2.64 million $62,659
May 19, 12 AM $0.714
-0.14%
$2.64 million $61,867
May 18, 11 PM $0.715
+0.05%
$2.65 million $62,282
May 18, 10 PM $0.715
+0.00%
$2.64 million $63,628
May 18, 9 PM $0.715
+0.01%
$2.64 million $63,612
May 18, 8 PM $0.715
+0.17%
$2.64 million $63,612
May 18, 7 PM $0.714
+0.03%
$2.64 million $63,496
May 18, 6 PM $0.713
-0.01%
$2.64 million $63,495
May 18, 5 PM $0.713
+0.01%
$2.64 million $62,993
May 18, 4 PM $0.713
+0.01%
$2.64 million $62,993
May 18, 3 PM $0.713
-0.21%
$2.64 million $63,093
May 18, 2 PM $0.715
-0.04%
$2.64 million $63,282
May 18, 1 PM $0.715
-0.24%
$2.65 million $63,284
May 18, 12 PM $0.717
+0.40%
$2.65 million $63,384
May 18, 11 AM $0.714
+0.17%
$2.64 million $62,541
May 18, 10 AM $0.713
-0.03%
$2.64 million $55,169
May 18, 9 AM $0.713
+0.00%
$2.64 million $57,129
May 18, 8 AM $0.713
+0.04%
$2.64 million $57,141
May 18, 7 AM $0.713
+0.17%
$2.64 million $49,702
May 18, 6 AM $0.711
+0.14%
$2.63 million $41,472
May 18, 5 AM $0.71
-0.01%
$2.63 million $40,101
May 18, 4 AM $0.711
-0.21%
$2.63 million $11,660
May 18, 3 AM $0.712
-0.02%
$2.63 million $9,391
May 18, 2 AM $0.712
+0.03%
$2.63 million $5,874
May 18, 1 AM $0.712
+0.01%
$2.63 million $6,051
May 18, 12 AM $0.712
-0.21%
$2.63 million $5,974
May 17, 11 PM $0.713
-0.02%
$2.64 million $2,171
May 17, 10 PM $0.713
+0.01%
$2.64 million $643
May 17, 9 PM $0.713
+0.00%
$2.64 million $836
May 17, 8 PM $0.713
+0.00%
$2.64 million $836
May 17, 7 PM $0.713
+0.00%
$2.64 million $890
May 17, 6 PM $0.713
+0.01%
$2.64 million $890
May 17, 5 PM $0.713
-0.01%
$2.64 million $890
May 17, 4 PM $0.713
+0.00%
$2.64 million $890
May 17, 3 PM $0.713
+0.01%
$2.64 million $894
May 17, 2 PM $0.713
+0.00%
$2.64 million $801
May 17, 1 PM $0.713
+0.02%
$2.64 million $801
May 17, 12 PM $0.713
+0.00%
$2.64 million $808
May 17, 11 AM $0.713
+0.00%
$2.64 million $808
May 17, 10 AM $0.713
+0.05%
$2.64 million $1,427
May 17, 9 AM $0.713
-0.03%
$2.64 million $1,587