AUDD Historical Data

AUDD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.647
+0.23%
$ 164,554 $ 53,999
Nov 18, 6 AM $ 0.645
-0.16%
$ 164,173 $ 53,894
Nov 18, 5 AM $ 0.646
-0.06%
$ 164,438 $ 53,831
Nov 18, 4 AM $ 0.645
-0.26%
$ 164,100 $ 51,959
Nov 18, 3 AM $ 0.647
-0.11%
$ 164,533 $ 34,353
Nov 18, 2 AM $ 0.647
+0.11%
$ 164,718 $ 30,742
Nov 18, 1 AM $ 0.647
+0.08%
$ 164,537 $ 26,571
Nov 18, 12 AM $ 0.646
+0.26%
$ 164,406 $ 28,444
Nov 17, 11 PM $ 0.644
-0.25%
$ 163,978 $ 28,622
Nov 17, 10 PM $ 0.646
+0.21%
$ 164,386 $ 27,912
Nov 17, 9 PM $ 0.645
+0.32%
$ 164,046 $ 26,327
Nov 17, 8 PM $ 0.643
+0.04%
$ 163,515 $ 18,332
Nov 17, 7 PM $ 0.642
-0.39%
$ 163,447 $ 18,038
Nov 17, 6 PM $ 0.645
-0.42%
$ 164,081 $ 18,035
Nov 17, 5 PM $ 0.648
-0.31%
$ 164,769 $ 17,022
Nov 17, 4 PM $ 0.65
-0.04%
$ 165,276 $ 17,414
Nov 17, 3 PM $ 0.65
-0.23%
$ 165,347 $ 19,396
Nov 17, 2 PM $ 0.651
+0.26%
$ 165,722 $ 18,409
Nov 17, 1 PM $ 0.65
+0.32%
$ 165,296 $ 18,429
Nov 17, 12 PM $ 0.648
-0.74%
$ 164,776 $ 17,293
Nov 17, 11 AM $ 0.652
+0.13%
$ 166,004 $ 18,386
Nov 17, 10 AM $ 0.652
-0.08%
$ 165,783 $ 62,277
Nov 17, 9 AM $ 0.652
-0.03%
$ 165,914 $ 61,656
Nov 17, 8 AM $ 0.652
-0.02%
$ 165,962 $ 59,667
Nov 17, 7 AM $ 0.652
-0.01%
$ 165,989 $ 60,032
Nov 17, 6 AM $ 0.652
+0.02%
$ 166,008 $ 60,047
Nov 17, 5 AM $ 0.652
+0.01%
$ 165,971 $ 60,030
Nov 17, 4 AM $ 0.652
+0.07%
$ 165,951 $ 59,828
Nov 17, 3 AM $ 0.652
+0.08%
$ 165,833 $ 59,780
Nov 17, 2 AM $ 0.651
-0.17%
$ 165,692 $ 59,927
Nov 17, 1 AM $ 0.652
+0.02%
$ 165,978 $ 60,991
Nov 17, 12 AM $ 0.652
+0.24%
$ 165,938 $ 60,275
Nov 16, 11 PM $ 0.651
-0.06%
$ 165,539 $ 57,228
Nov 16, 10 PM $ 0.651
+0.01%
$ 165,634 $ 55,724
Nov 16, 9 PM $ 0.651
-0.05%
$ 165,610 $ 55,843
Nov 16, 8 PM $ 0.651
+0.01%
$ 165,693 $ 70,583
Nov 16, 7 PM $ 0.651
+0.03%
$ 165,673 $ 70,983
Nov 16, 6 PM $ 0.651
+0.00%
$ 165,627 $ 70,399
Nov 16, 5 PM $ 0.651
-0.01%
$ 165,626 $ 70,398
Nov 16, 4 PM $ 0.651
-0.13%
$ 165,638 $ 70,216
Nov 16, 3 PM $ 0.652
+0.00%
$ 165,862 $ 66,305
Nov 16, 2 PM $ 0.652
+0.02%
$ 165,867 $ 66,305
Nov 16, 1 PM $ 0.652
-0.02%
$ 165,841 $ 66,073
Nov 16, 12 PM $ 0.652
+0.15%
$ 165,873 $ 66,594
Nov 16, 11 AM $ 0.651
-0.38%
$ 165,619 $ 65,744
Nov 16, 10 AM $ 0.653
-0.18%
$ 166,259 $ 21,709
Nov 16, 9 AM $ 0.655
+0.01%
$ 166,566 $ 21,482
Nov 16, 8 AM $ 0.655
-0.07%
$ 166,553 $ 21,647
Nov 16, 7 AM $ 0.655
-0.27%
$ 166,662 $ 65,204
Nov 16, 6 AM $ 0.657
+0.00%
$ 167,110 $ 64,781