AUDD Historical Data

AUDD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.657
+0.00%
$ 167,110 $ 64,781
Nov 16, 5 AM $ 0.657
+0.01%
$ 167,108 $ 64,991
Nov 16, 4 AM $ 0.657
+0.87%
$ 167,097 $ 68,292
Nov 16, 3 AM $ 0.651
-0.01%
$ 165,660 $ 68,631
Nov 16, 2 AM $ 0.651
-0.12%
$ 165,670 $ 69,435
Nov 16, 1 AM $ 0.652
+0.03%
$ 165,875 $ 69,210
Nov 16, 12 AM $ 0.652
-0.01%
$ 165,823 $ 69,162
Nov 15, 11 PM $ 0.652
+0.00%
$ 165,840 $ 70,061
Nov 15, 10 PM $ 0.652
-0.19%
$ 165,832 $ 70,551
Nov 15, 9 PM $ 0.653
+0.00%
$ 166,148 $ 70,428
Nov 15, 8 PM $ 0.653
+0.15%
$ 166,142 $ 58,415
Nov 15, 7 PM $ 0.652
-0.02%
$ 165,896 $ 60,171
Nov 15, 6 PM $ 0.652
+0.00%
$ 165,927 $ 61,285
Nov 15, 5 PM $ 0.652
-0.16%
$ 165,925 $ 61,600
Nov 15, 4 PM $ 0.653
+0.00%
$ 166,188 $ 63,402
Nov 15, 3 PM $ 0.653
+0.01%
$ 166,184 $ 115,012
Nov 15, 2 PM $ 0.653
+0.00%
$ 166,175 $ 115,012
Nov 15, 1 PM $ 0.653
+0.23%
$ 166,172 $ 115,270
Nov 15, 12 PM $ 0.652
-0.47%
$ 165,797 $ 114,420
Nov 15, 11 AM $ 0.655
+0.27%
$ 166,575 $ 115,052
Nov 15, 10 AM $ 0.653
-0.32%
$ 166,119 $ 114,675
Nov 15, 9 AM $ 0.655
+0.00%
$ 166,657 $ 114,943
Nov 15, 8 AM $ 0.655
+0.47%
$ 166,650 $ 115,153
Nov 15, 7 AM $ 0.652
+0.00%
$ 165,873 $ 75,159
Nov 15, 6 AM $ 0.652
+0.02%
$ 165,872 $ 75,160
Nov 15, 5 AM $ 0.652
-0.01%
$ 165,845 $ 80,925
Nov 15, 4 AM $ 0.654
-0.13%
$ 166,426 $ 77,554
Nov 15, 3 AM $ 0.656
+0.24%
$ 166,923 $ 125,605
Nov 15, 2 AM $ 0.654
+0.13%
$ 166,408 $ 124,684
Nov 15, 1 AM $ 0.652
+0.10%
$ 166,018 $ 124,103
Nov 15, 12 AM $ 0.653
+0.00%
$ 166,074 $ 123,466
Nov 14, 11 PM $ 0.653
-0.01%
$ 166,068 $ 122,520
Nov 14, 10 PM $ 0.653
+0.01%
$ 166,089 $ 122,521
Nov 14, 9 PM $ 0.653
+0.10%
$ 166,078 $ 122,240
Nov 14, 8 PM $ 0.652
-0.01%
$ 165,917 $ 118,604
Nov 14, 7 PM $ 0.652
+0.02%
$ 165,941 $ 116,173
Nov 14, 6 PM $ 0.652
-0.13%
$ 165,909 $ 116,525
Nov 14, 5 PM $ 0.657
+0.85%
$ 167,111 $ 89,091
Nov 14, 4 PM $ 0.651
+0.01%
$ 165,698 $ 88,888
Nov 14, 3 PM $ 0.651
+0.00%
$ 165,680 $ 87,892
Nov 14, 2 PM $ 0.651
+0.11%
$ 165,676 $ 87,474
Nov 14, 1 PM $ 0.65
+0.00%
$ 165,498 $ 87,126
Nov 14, 11 AM $ 0.652
+0.00%
$ 165,931 $ 151,457
Nov 14, 10 AM $ 0.652
+0.00%
$ 165,931 $ 151,457
Nov 14, 9 AM $ 0.652
-0.05%
$ 165,931 $ 151,961
Nov 14, 8 AM $ 0.652
+0.34%
$ 166,007 $ 151,965
Nov 14, 7 AM $ 0.65
-0.13%
$ 165,447 $ 147,860
Nov 14, 6 AM $ 0.651
-0.10%
$ 165,658 $ 251,101
Nov 14, 5 AM $ 0.652
-0.35%
$ 165,810 $ 245,113
Nov 14, 4 AM $ 0.654
-0.01%
$ 166,395 $ 245,935