Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 AM $0.713
-0.03%
$2.64 million $1,587
May 17, 8 AM $0.713
+0.03%
$2.64 million $2,190
May 17, 7 AM $0.713
+0.03%
$2.64 million $2,263
May 17, 6 AM $0.713
-0.14%
$2.64 million $2,508
May 17, 5 AM $0.714
-0.01%
$2.64 million $2,489
May 17, 4 AM $0.714
+0.03%
$2.64 million $2,565
May 17, 3 AM $0.713
+0.13%
$2.64 million $2,564
May 17, 2 AM $0.713
+0.07%
$2.64 million $2,532
May 17, 1 AM $0.712
-0.06%
$2.63 million $1,944
May 17, 12 AM $0.712
-0.02%
$2.64 million $1,934
May 16, 11 PM $0.713
+0.00%
$2.64 million $1,934
May 16, 10 PM $0.713
+0.02%
$2.64 million $1,935
May 16, 9 PM $0.712
-0.23%
$2.64 million $1,778
May 16, 8 PM $0.714
+0.22%
$2.64 million $1,783
May 16, 7 PM $0.713
+0.01%
$2.64 million $1,723
May 16, 6 PM $0.712
-0.03%
$2.64 million $1,723
May 16, 5 PM $0.713
+0.01%
$2.64 million $5,192
May 16, 4 PM $0.713
-0.06%
$2.64 million $5,192
May 16, 3 PM $0.713
+0.01%
$2.64 million $5,959
May 16, 2 PM $0.713
+0.07%
$2.64 million $5,959
May 16, 1 PM $0.713
-0.04%
$2.64 million $6,355
May 16, 12 PM $0.713
+0.00%
$2.64 million $6,356
May 16, 11 AM $0.713
+0.04%
$2.64 million $6,356
May 16, 10 AM $0.713
-0.24%
$2.64 million $6,355
May 16, 9 AM $0.714
-0.05%
$2.64 million $6,199
May 16, 8 AM $0.715
-0.01%
$2.64 million $6,250
May 16, 7 AM $0.715
-0.02%
$2.64 million $6,247
May 16, 6 AM $0.715
-0.03%
$2.64 million $5,476
May 16, 5 AM $0.715
+0.21%
$2.64 million $5,457
May 16, 4 AM $0.714
-0.02%
$2.64 million $7,207
May 16, 3 AM $0.714
+0.00%
$2.64 million $7,764
May 16, 2 AM $0.714
+0.00%
$2.64 million $7,847
May 16, 1 AM $0.714
-0.01%
$2.64 million $7,847
May 16, 12 AM $0.714
+0.03%
$2.64 million $7,922
May 15, 11 PM $0.713
+0.03%
$2.64 million $21,291
May 15, 10 PM $0.713
-0.22%
$2.64 million $21,325
May 15, 9 PM $0.715
+0.00%
$2.64 million $21,340
May 15, 8 PM $0.715
+0.00%
$2.64 million $21,353
May 15, 7 PM $0.715
-0.01%
$2.64 million $21,351
May 15, 6 PM $0.715
+0.09%
$2.64 million $21,406
May 15, 5 PM $0.714
+0.01%
$2.64 million $17,991
May 15, 4 PM $0.714
+0.09%
$2.64 million $18,246
May 15, 3 PM $0.713
+0.00%
$2.64 million $18,010
May 15, 2 PM $0.714
+0.03%
$2.64 million $18,828
May 15, 1 PM $0.713
-0.17%
$2.64 million $17,670
May 15, 12 PM $0.715
+0.00%
$2.64 million $18,806
May 15, 11 AM $0.715
+0.00%
$2.64 million $19,876
May 15, 10 AM $0.715
+0.03%
$2.64 million $19,875
May 15, 9 AM $0.714
-0.11%
$2.64 million $26,170
May 15, 8 AM $0.715
-0.01%
$2.65 million $25,866