AUDD Historical Data

AUDD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.654
-0.01%
$ 166,395 $ 245,935
Nov 14, 3 AM $ 0.654
+0.00%
$ 166,414 $ 245,644
Nov 14, 1 AM $ 0.648
+0.00%
$ 164,953 $ 3,516
Nov 13, 11 PM $ 0.65
+0.00%
$ 165,432 $ 3,461
Nov 13, 7 PM $ 0.648
+0.00%
$ 164,903 $ 3,152
Nov 13, 6 PM $ 0.649
+0.00%
$ 165,114 $ 3,060
Nov 13, 5 PM $ 0.65
+0.00%
$ 165,441 $ 2,636
Nov 13, 4 PM $ 0.651
+0.00%
$ 165,643 $ 2,439
Nov 13, 9 AM $ 0.651
+0.00%
$ 165,735 $ 3,010
Nov 13, 7 AM $ 0.651
+0.26%
$ 165,657 $ 2,729
Nov 13, 6 AM $ 0.649
+0.09%
$ 165,227 $ 1,770
Nov 13, 5 AM $ 0.648
+0.00%
$ 164,862 $ 1,585
Nov 12, 4 PM $ 0.644
+0.00%
$ 163,990 $ 548
Nov 12, 10 AM $ 0.647
+0.00%
$ 164,565 $ 252
Nov 12, 9 AM $ 0.646
+0.00%
$ 164,380 $ 203
Nov 11, 10 PM $ 0.645
+0.00%
$ 164,145 $ 1,122
Nov 11, 9 PM $ 0.646
+0.00%
$ 164,301 $ 1,082
Nov 11, 3 PM $ 0.646
+0.00%
$ 164,503 $ 745
Nov 11, 9 AM $ 0.647
+0.00%
$ 164,515 $ 717
Nov 11, 6 AM $ 0.646
+0.00%
$ 164,449 $ 271
Nov 11, 5 AM $ 0.647
+0.00%
$ 164,506 $ 211
Nov 11, 1 AM $ 0.651
+0.00%
$ 165,577 $ 86
Nov 10, 1 AM $ 0.649
+0.00%
$ 165,266 $ 1,121
Nov 10, 12 AM $ 0.65
+0.04%
$ 165,271 $ 1,067
Nov 9, 8 PM $ 0.649
+0.00%
$ 165,151 $ 809
Nov 9, 7 PM $ 0.649
+0.05%
$ 165,065 $ 748
Nov 9, 3 PM $ 0.648
-0.04%
$ 164,771 $ 464
Nov 9, 2 PM $ 0.647
+0.00%
$ 164,757 $ 350
Nov 7, 5 AM $ 0.645
+0.00%
$ 164,124 $ 2,084
Nov 6, 5 PM $ 0.645
+0.00%
$ 164,027 $ 1,602
Nov 5, 7 PM $ 0.645
+0.00%
$ 164,208 $ 2,507
Nov 5, 9 AM $ 0.65
+0.00%
$ 165,299 $ 1,599
Nov 5, 8 AM $ 0.65
+0.00%
$ 165,299 $ 1,989
Nov 5, 7 AM $ 0.65
+0.00%
$ 165,299 $ 1,989
Nov 5, 6 AM $ 0.65
+0.00%
$ 165,299 $ 1,989
Nov 5, 5 AM $ 0.65
+0.66%
$ 165,299 $ 1,989
Nov 5, 4 AM $ 0.645
-0.02%
$ 164,219 $ 1,989
Nov 5, 3 AM $ 0.645
-0.02%
$ 164,249 $ 1,867
Nov 5, 2 AM $ 0.646
+0.40%
$ 164,287 $ 1,746
Nov 5, 1 AM $ 0.644
-6.33%
$ 163,976 $ 1,550
Nov 5, 12 AM $ 0.688
+0.00%
$ 175,054 $ 1,251
Nov 4, 11 PM $ 0.655
-0.09%
$ 166,592 $ 1,251
Nov 4, 10 PM $ 0.65
+1.21%
$ 165,418 $ 969
Nov 4, 9 PM $ 0.642
+1.75%
$ 163,448 $ 804
Nov 4, 8 PM $ 0.631
-1.64%
$ 160,642 $ 510
Nov 4, 7 PM $ 0.645
+3.22%
$ 164,031 $ 510
Nov 4, 6 PM $ 0.645
+0.14%
$ 164,109 $ 283
Nov 4, 5 PM $ 0.644
-0.14%
$ 163,884 $ 283
Nov 4, 4 PM $ 0.645
+0.00%
$ 164,109 $ 42
Nov 4, 3 PM $ 0.645
+0.00%
$ 164,109 $ 42