Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUDD Historical Data

AUDD Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $0.715
-0.01%
$2.65 million $25,866
May 15, 7 AM $0.715
+0.01%
$2.65 million $25,872
May 15, 6 AM $0.715
-0.05%
$2.65 million $27,294
May 15, 5 AM $0.716
-0.31%
$2.65 million $27,309
May 15, 4 AM $0.718
-0.08%
$2.65 million $25,065
May 15, 3 AM $0.718
-0.10%
$2.66 million $25,066
May 15, 2 AM $0.719
+0.00%
$2.66 million $95,964
May 15, 1 AM $0.719
-0.04%
$2.66 million $95,964
May 15, 12 AM $0.719
-0.22%
$2.66 million $95,945
May 14, 11 PM $0.721
-0.07%
$2.67 million $82,646
May 14, 10 PM $0.721
+0.08%
$2.67 million $82,849
May 14, 9 PM $0.721
+0.04%
$2.67 million $82,780
May 14, 8 PM $0.721
-0.06%
$2.67 million $82,807
May 14, 7 PM $0.721
+0.00%
$2.67 million $77,881
May 14, 6 PM $0.721
+0.08%
$2.67 million $77,826
May 14, 5 PM $0.72
+0.00%
$2.66 million $77,817
May 14, 4 PM $0.72
-0.15%
$2.66 million $77,733
May 14, 3 PM $0.721
+0.01%
$2.67 million $78,857
May 14, 2 PM $0.721
+0.07%
$2.67 million $80,550
May 14, 1 PM $0.721
-0.31%
$2.67 million $80,595
May 14, 12 PM $0.723
-0.02%
$2.67 million $79,783
May 14, 11 AM $0.723
+0.00%
$2.68 million $78,721
May 14, 10 AM $0.723
-0.04%
$2.68 million $78,721
May 14, 9 AM $0.724
-0.07%
$2.68 million $74,546
May 14, 8 AM $0.724
+0.00%
$2.68 million $74,459
May 14, 7 AM $0.724
-0.11%
$2.68 million $74,755
May 14, 6 AM $0.725
+0.00%
$2.68 million $74,117
May 14, 5 AM $0.725
-0.06%
$2.68 million $74,117
May 14, 4 AM $0.725
+0.00%
$2.68 million $74,267
May 14, 3 AM $0.725
+0.46%
$2.68 million $74,462
May 14, 2 AM $0.722
-0.01%
$2.67 million $4,630
May 14, 1 AM $0.722
-0.04%
$2.67 million $4,879
May 14, 12 AM $0.722
+0.01%
$2.67 million $5,303
May 13, 11 PM $0.722
-0.07%
$2.67 million $5,920
May 13, 10 PM $0.723
-0.02%
$2.67 million $7,550
May 13, 9 PM $0.723
-0.13%
$2.67 million $7,985
May 13, 8 PM $0.724
+0.03%
$2.68 million $7,927
May 13, 7 PM $0.724
-0.05%
$2.68 million $7,926
May 13, 6 PM $0.724
-0.02%
$2.68 million $10,477
May 13, 5 PM $0.724
+0.22%
$2.68 million $10,425
May 13, 4 PM $0.723
-0.09%
$2.67 million $5,477
May 13, 3 PM $0.723
+0.27%
$2.68 million $4,793
May 13, 2 PM $0.721
+0.06%
$2.67 million $2,223
May 13, 1 PM $0.721
-0.16%
$2.67 million $2,139
May 13, 12 PM $0.722
-0.14%
$2.67 million $2,115
May 13, 11 AM $0.723
-0.02%
$2.68 million $7,781
May 13, 10 AM $0.723
-0.03%
$2.68 million $8,103
May 13, 9 AM $0.724
+0.03%
$2.68 million $8,139
May 13, 8 AM $0.723
+0.01%
$2.68 million $8,100
May 13, 7 AM $0.723
+0.06%
$2.68 million $8,055