Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 PM $0.694
+0.00%
$2.12 million $19,184
Oct 8, 1 PM $0.694
+0.07%
$2.12 million $21,478
Oct 8, 12 PM $0.694
+0.01%
$2.12 million $21,349
Oct 8, 11 AM $0.694
+0.21%
$2.12 million $21,360
Oct 8, 10 AM $0.692
-0.15%
$2.59 million $21,614
Oct 8, 9 AM $0.693
+0.06%
$2.59 million $21,728
Oct 8, 8 AM $0.693
-0.19%
$2.59 million $21,725
Oct 8, 7 AM $0.694
+0.25%
$2.59 million $22,692
Oct 8, 6 AM $0.692
+0.04%
$2.59 million $20,334
Oct 8, 5 AM $0.692
-0.12%
$2.59 million $18,946
Oct 8, 4 AM $0.693
+0.03%
$2.59 million $19,102
Oct 8, 3 AM $0.693
-0.10%
$2.59 million $18,003
Oct 8, 2 AM $0.694
-0.09%
$2.59 million $19,947
Oct 8, 1 AM $0.694
-0.04%
$2.59 million $19,272
Oct 8, 12 AM $0.694
-0.16%
$2.59 million $8,607
Oct 7, 11 PM $0.695
+0.01%
$2.6 million $6,092
Oct 7, 10 PM $0.695
+0.24%
$2.6 million $4,682
Oct 7, 9 PM $0.694
+0.00%
$2.59 million $4,663
Oct 7, 8 PM $0.694
-0.06%
$2.59 million $4,662
Oct 7, 7 PM $0.694
+0.01%
$2.59 million $5,799
Oct 7, 6 PM $0.694
-0.22%
$2.59 million $7,853
Oct 7, 5 PM $0.696
-0.02%
$2.6 million $7,844
Oct 7, 4 PM $0.696
+0.34%
$2.6 million $7,838
Oct 7, 3 PM $0.694
+0.01%
$2.59 million $7,685
Oct 7, 2 PM $0.693
-0.26%
$2.59 million $7,740
Oct 7, 1 PM $0.695
+0.02%
$2.6 million $5,448
Oct 7, 12 PM $0.695
+0.15%
$2.6 million $5,654
Oct 7, 11 AM $0.694
-0.11%
$2.59 million $5,471
Oct 7, 10 AM $0.695
+0.01%
$2.46 million $29,923
Oct 7, 9 AM $0.695
+0.04%
$2.46 million $33,077
Oct 7, 8 AM $0.695
-0.02%
$2.45 million $31,872
Oct 7, 7 AM $0.695
+0.04%
$2.46 million $32,406
Oct 7, 6 AM $0.695
-0.20%
$2.45 million $32,390
Oct 7, 5 AM $0.696
-0.05%
$2.46 million $32,453
Oct 7, 4 AM $0.696
-0.01%
$2.46 million $32,370
Oct 7, 3 AM $0.696
+0.01%
$2.46 million $32,226
Oct 7, 2 AM $0.696
+0.01%
$2.46 million $32,046
Oct 7, 1 AM $0.696
+0.00%
$2.46 million $31,362
Oct 7, 12 AM $0.696
-0.21%
$2.46 million $31,202
Oct 6, 11 PM $0.698
-0.04%
$2.47 million $31,106
Oct 6, 10 PM $0.698
+0.00%
$2.47 million $31,203
Oct 6, 9 PM $0.698
+0.00%
$2.47 million $31,206
Oct 6, 8 PM $0.698
+0.00%
$2.47 million $31,949
Oct 6, 7 PM $0.698
+0.27%
$2.47 million $31,950
Oct 6, 6 PM $0.696
-0.24%
$2.46 million $32,344
Oct 6, 5 PM $0.698
+0.26%
$2.47 million $32,421
Oct 6, 4 PM $0.696
+0.00%
$2.46 million $32,259
Oct 6, 3 PM $0.696
+0.00%
$2.46 million $32,263
Oct 6, 2 PM $0.696
+0.00%
$2.46 million $32,207
Oct 6, 1 PM $0.696
+0.06%
$2.46 million $32,044