AUDD Historical Data

AUDD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.697
+0.00%
$ 2.58 million $ 209,131
Apr 7, 9 PM $ 0.696
+0.14%
$ 2.58 million $ 209,065
Apr 7, 8 PM $ 0.695
+0.00%
$ 2.57 million $ 107,620
Apr 7, 7 PM $ 0.695
+0.53%
$ 2.57 million $ 107,616
Apr 7, 6 PM $ 0.692
-0.03%
$ 2.56 million $ 101,291
Apr 7, 5 PM $ 0.692
+0.01%
$ 2.56 million $ 111,311
Apr 7, 4 PM $ 0.692
+0.00%
$ 2.56 million $ 119,181
Apr 7, 3 PM $ 0.692
+0.00%
$ 2.56 million $ 120,482
Apr 7, 2 PM $ 0.692
+0.00%
$ 2.56 million $ 121,256
Apr 7, 1 PM $ 0.692
-0.10%
$ 2.56 million $ 121,760
Apr 7, 12 PM $ 0.693
+0.07%
$ 2.56 million $ 125,150
Apr 7, 11 AM $ 0.692
+0.05%
$ 2.56 million $ 104,224
Apr 7, 10 AM $ 0.692
-0.19%
$ 2.56 million $ 105,474
Apr 7, 9 AM $ 0.693
+0.01%
$ 2.56 million $ 105,797
Apr 7, 8 AM $ 0.693
+0.38%
$ 2.56 million $ 111,025
Apr 7, 7 AM $ 0.69
-0.05%
$ 2.55 million $ 110,601
Apr 7, 6 AM $ 0.691
-0.06%
$ 2.56 million $ 122,214
Apr 7, 5 AM $ 0.691
+0.01%
$ 2.56 million $ 122,262
Apr 7, 4 AM $ 0.691
+0.01%
$ 2.56 million $ 123,271
Apr 7, 3 AM $ 0.691
+0.14%
$ 2.56 million $ 123,365
Apr 7, 2 AM $ 0.69
+0.07%
$ 2.55 million $ 120,622
Apr 7, 1 AM $ 0.69
-0.37%
$ 2.55 million $ 115,813
Apr 7, 12 AM $ 0.692
+0.01%
$ 2.56 million $ 123,407
Apr 6, 11 PM $ 0.692
+0.04%
$ 2.56 million $ 129,134
Apr 6, 10 PM $ 0.692
-0.02%
$ 2.56 million $ 57,660
Apr 6, 9 PM $ 0.692
-0.01%
$ 2.56 million $ 57,800
Apr 6, 8 PM $ 0.692
+0.00%
$ 2.56 million $ 57,797
Apr 6, 7 PM $ 0.692
-0.01%
$ 2.56 million $ 57,797
Apr 6, 6 PM $ 0.692
+0.10%
$ 2.56 million $ 57,797
Apr 6, 5 PM $ 0.691
-0.12%
$ 2.56 million $ 49,410
Apr 6, 4 PM $ 0.692
+0.06%
$ 2.56 million $ 38,514
Apr 6, 3 PM $ 0.692
-0.23%
$ 2.56 million $ 37,203
Apr 6, 2 PM $ 0.693
+0.03%
$ 2.56 million $ 36,666
Apr 6, 1 PM $ 0.693
+0.04%
$ 2.56 million $ 36,797
Apr 6, 12 PM $ 0.693
+0.11%
$ 2.56 million $ 33,044
Apr 6, 11 AM $ 0.692
-0.09%
$ 2.56 million $ 33,004
Apr 6, 10 AM $ 0.693
+0.03%
$ 2.56 million $ 31,347
Apr 6, 9 AM $ 0.692
-0.02%
$ 2.56 million $ 31,230
Apr 6, 8 AM $ 0.693
+0.01%
$ 2.56 million $ 23,239
Apr 6, 7 AM $ 0.692
+0.24%
$ 2.56 million $ 20,720
Apr 6, 6 AM $ 0.691
+0.11%
$ 2.56 million $ 9,613
Apr 6, 5 AM $ 0.69
+0.08%
$ 2.55 million $ 9,602
Apr 6, 4 AM $ 0.689
-0.13%
$ 2.55 million $ 8,714
Apr 6, 3 AM $ 0.69
-0.03%
$ 2.55 million $ 9,168
Apr 6, 2 AM $ 0.691
+0.21%
$ 2.55 million $ 9,171
Apr 6, 1 AM $ 0.689
-0.08%
$ 2.55 million $ 9,143
Apr 6, 12 AM $ 0.69
+0.02%
$ 2.55 million $ 3,405
Apr 5, 11 PM $ 0.69
+0.13%
$ 2.55 million $ 2,668
Apr 5, 10 PM $ 0.689
+0.00%
$ 2.55 million $ 2,561
Apr 5, 9 PM $ 0.689
-0.23%
$ 2.55 million $ 2,561